iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ) Chart & Stock Price History $25.34 +0.03 (+0.12%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2028 Term Muni Bond ETF Stock Price Performance5 Day Performance+0.02%1 Month Performance-0.41%3 Month Performance-0.18%6 Month Performance+0.86%Year-To-Date Performance-1.00%1 Year Performance+2.24% Receive IBMQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. IBMQ Stock Chart for Friday, November, 15, 2024 IBMQ Chart by TradingView iShares iBonds Dec 2028 Term Muni Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$25.31$25.34+0.10%$25.35$25.3059,451 shs$317.95 million11/13/2024$25.31$25.31$25.34$25.2859,779 shs$317.64 million11/12/2024$25.34$25.31-0.10%$25.33$25.29174,159 shs$317.64 million11/11/2024$25.33$25.34+0.02%$25.34$25.3135,119 shs$317.95 million11/08/2024$25.22$25.32+0.40%$25.34$25.2640,464 shs$317.77 million11/07/2024$25.18$25.22+0.16%$25.23$25.2024,716 shs$316.51 million Get the Latest News and Ratings for IBMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2028 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$25.32$25.18-0.55%$25.26$25.1871,260 shs$316.01 million11/05/2024$25.26$25.32+0.24%$25.35$25.2868,172 shs$317.77 million11/04/2024$25.26$25.26$25.29$25.2449,040 shs$317.01 million11/01/2024$25.32$25.26-0.24%$25.29$25.2449,040 shs$317.01 million10/31/2024$25.34$25.32-0.08%$25.37$25.3068,809 shs$317.77 million10/30/2024$25.30$25.34+0.16%$25.37$25.3183,052 shs$318.02 million10/29/2024$25.34$25.30-0.14%$25.32$25.2924,902 shs$317.52 million10/28/2024$25.31$25.34+0.10%$25.35$25.3148,108 shs$317.95 million10/25/2024$25.31$25.32+0.04%$25.36$25.3121,095 shs$317.77 million10/24/2024$25.37$25.31-0.24%$25.33$25.29329,934 shs$317.64 million10/23/2024$25.39$25.37-0.08%$25.41$25.3646,224 shs$318.39 million10/22/2024$25.40$25.39-0.04%$25.41$25.3746,224 shs$318.64 million10/21/2024$25.46$25.40-0.24%$25.44$25.3923,291 shs$318.77 million10/18/2024$25.44$25.45+0.04%$25.47$25.4445,894 shs$319.40 million10/17/2024$25.48$25.44-0.16%$25.49$25.4281,679 shs$319.27 million10/16/2024$25.47$25.48+0.04%$25.50$25.4732,907 shs$319.77 million10/15/2024$25.44$25.47+0.12%$25.48$25.4637,923 shs$319.65 million10/14/2024$25.47$25.44-0.10%$25.54$25.4419,627 shs$319.27 million10/11/2024$25.47$25.46-0.04%$25.47$25.4318,150 shs$319.52 million10/10/2024$25.47$25.47$25.50$25.4445,960 shs$319.65 million10/09/2024$25.49$25.47-0.06%$25.48$25.4426,219 shs$319.65 million10/08/2024$25.47$25.49+0.06%$25.49$25.4556,959 shs$319.84 million10/07/2024$25.51$25.47-0.16%$25.48$25.4435,150 shs$319.65 million10/04/2024$25.59$25.51-0.31%$25.53$25.4829,987 shs$320.15 million10/03/2024$25.58$25.59+0.04%$25.61$25.5656,316 shs$321.15 million10/02/2024$25.59$25.58-0.04%$25.62$25.5622,415 shs$321.03 million10/01/2024$25.59$25.59$25.63$25.5578,139 shs$321.15 million09/30/2024$25.62$25.59-0.12%$25.65$25.5732,812 shs$321.15 million09/27/2024$25.57$25.62+0.20%$25.63$25.5631,265 shs$321.53 million09/26/2024$25.56$25.57+0.04%$25.59$25.55118,525 shs$320.90 million09/25/2024$25.58$25.56-0.08%$25.59$25.5516,067 shs$320.78 million09/24/2024$25.58$25.58$25.60$25.5444,475 shs$321.03 million09/23/2024$25.56$25.58+0.08%$25.62$25.55324,328 shs$321.03 million09/20/2024$25.58$25.56-0.08%$25.61$25.54240,662 shs$320.78 million“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/19/2024$25.57$25.58+0.04%$25.66$25.5366,119 shs$321.03 million09/18/2024$25.56$25.57+0.04%$25.61$25.5341,042 shs$320.90 million09/17/2024$25.56$25.56$25.63$25.5561,000 shs$320.78 million09/16/2024$25.59$25.56-0.12%$25.58$25.5237,373 shs$320.78 million09/13/2024$25.51$25.54+0.12%$25.59$25.5338,888 shs$320.53 million09/12/2024$25.50$25.51+0.04%$25.53$25.5176,549 shs$320.15 million09/11/2024$25.52$25.50-0.08%$25.54$25.5029,573 shs$320.03 million09/10/2024$25.52$25.52$25.53$25.5042,527 shs$320.28 million09/09/2024$25.55$25.52-0.12%$25.53$25.5042,527 shs$320.28 million09/06/2024$25.48$25.51+0.14%$25.55$25.4919,079 shs$320.15 million09/05/2024$25.49$25.48-0.06%$25.51$25.4596,036 shs$319.71 million09/04/2024$25.54$25.49-0.20%$25.50$25.4637,324 shs$319.90 million09/03/2024$25.48$25.54+0.24%$25.54$25.4450,283 shs$320.53 million09/02/2024$25.48$25.48$25.50$25.4130,386 shs$319.77 million08/30/2024$25.51$25.48-0.10%$25.50$25.4130,386 shs$319.77 million08/29/2024$25.50$25.51+0.02%$25.52$25.4760,328 shs$320.09 million08/28/2024$25.58$25.50-0.31%$25.53$25.4734,338 shs$320.03 million08/27/2024$25.51$25.58+0.27%$25.58$25.4867,371 shs$321.03 million08/26/2024$25.53$25.51-0.06%$25.55$25.4843,886 shs$320.15 million08/23/2024$25.43$25.53+0.37%$25.54$25.4421,199 shs$320.34 million08/22/2024$25.47$25.43-0.16%$25.45$25.4125,336 shs$319.15 million08/21/2024$25.42$25.47+0.20%$25.48$25.4244,614 shs$319.65 million08/20/2024$25.39$25.42+0.14%$25.45$25.3751,253 shs$319.02 million08/19/2024$25.37$25.39+0.06%$25.41$25.3437,557 shs$318.58 million08/16/2024$25.39$25.41+0.08%$25.42$25.3345,976 shs$318.90 million08/15/2024$25.38$25.39+0.04%$25.39$25.3264,758 shs$318.64 million08/14/2024$25.35$25.38+0.12%$25.43$25.3530,014 shs$318.52 million08/13/2024$25.33$25.35+0.08%$25.37$25.3050,251 shs$318.14 million Related Companies FLDB Stock Chart BSCX Stock Chart DFSB Stock Chart IBMM Stock Chart GCOR Stock Chart DFCA Stock Chart FIIG Stock Chart NUBD Stock Chart HTAB Stock Chart IBD Stock Chart Receive IBMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBMQ) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2028 Term Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2028 Term Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
