iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) Chart & Stock Price History $24.74 +0.01 (+0.02%) As of 04/23/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Performance 5 Day Performance+0.02%1 Month Performance-1.28%3 Month Performance-1.00%6 Month Performance-1.45%Year-To-Date Performance-0.92%1 Year Performance-0.84% Receive IBMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IBMR Stock Chart for Thursday, April, 24, 2025 IBMR Chart by TradingView iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$24.68$24.74+0.22%$24.76$24.59411,101 shs$226.33 million04/22/2025$24.74$24.68-0.22%$24.74$24.59411,101 shs$219.65 million04/21/2025$24.74$24.74$24.79$24.7147,902 shs$220.14 million04/18/2025$24.82$24.74-0.34%$24.79$24.7147,902 shs$220.14 million04/17/2025$24.73$24.82+0.36%$24.84$24.70261,404 shs$220.90 million04/16/2025$24.66$24.73+0.28%$24.76$24.6190,345 shs$220.10 million04/15/2025$24.66$24.66$24.72$24.4932,851 shs$219.47 million04/14/2025$24.66$24.66$24.72$24.4932,851 shs$219.47 million04/11/2025$24.83$24.83$24.89$24.3478,369 shs$220.99 million04/10/2025$24.65$24.83+0.75%$24.89$24.3478,369 shs$220.99 million Get the Latest News and Ratings for IBMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2029 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$24.85$24.65-0.82%$24.85$24.6457,637 shs$219.34 million04/09/2025$24.85$24.65-0.82%$24.85$24.6457,637 shs$219.34 million04/08/2025$25.16$24.85-1.23%$25.09$24.8275,802 shs$221.17 million04/08/2025$25.16$24.85-1.23%$25.09$24.8275,802 shs$221.17 million04/07/2025$25.16$25.16$25.26$25.1528,178 shs$223.92 million04/04/2025$25.01$25.01$25.04$25.0096,109 shs$211.33 million04/03/2025$25.04$25.01-0.12%$25.04$25.0096,109 shs$211.33 million04/02/2025$25.04$25.04$25.04$25.0046,592 shs$211.59 million04/01/2025$24.98$25.04+0.24%$25.05$24.9841,224 shs$211.59 million03/31/2025$24.98$24.98$24.98$24.9429,671 shs$211.08 million03/28/2025$24.98$24.98$25.02$24.9743,044 shs$211.08 million03/27/2025$25.01$24.98-0.12%$25.02$24.9743,044 shs$211.08 million03/26/2025$25.06$25.01-0.20%$25.05$25.0126,738 shs$211.33 million03/25/2025$25.06$25.06$25.09$25.0560,660 shs$211.76 million03/24/2025$25.06$25.06$25.09$25.0560,660 shs$211.76 million Related Companies Fidelity Limited Term Bond ETF Stock Chart iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Chart Invesco BulletShares 2027 Municipal Bond ETF Stock Chart SPDR Bloomberg International Corporate Bond ETF Stock Chart BNY Mellon Ultra Short Income ETF Stock Chart SPDR DoubleLine Short Duration Total Return Tactical ETF Stock Chart Invesco BulletShares 2025 Municipal Bond ETF Stock Chart Neuberger Berman Short Duration Income ETF Stock Chart Fidelity Investment Grade Bond ETF Stock Chart KraneShares Sustainable Ultra Short Duration Index ETF Stock Chart Receive IBMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBMR) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2029 Term Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2029 Term Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBMR Stock Free IBMR Stock Alerts