Aptus International Enhanced Yield ETF (IDUB) Chart & Stock Price History $21.05 -0.04 (-0.19%) (As of 12/16/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Aptus International Enhanced Yield ETF Stock Price Performance 5 Day Performance-0.94%1 Month Performance+2.13%3 Month Performance-1.27%6 Month Performance+0.86%Year-To-Date Performance+5.30%1 Year Performance+5.47% Receive IDUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptus International Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin IDUB Stock Chart for Monday, December, 16, 2024 IDUB Chart by TradingView Aptus International Enhanced Yield ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024$21.09$21.05-0.19%$21.23$21.01165,093 shs$173.24 million12/13/2024$21.14$21.09-0.24%$21.14$21.0332,872 shs$173.57 million12/12/2024$21.25$21.14-0.52%$21.21$21.1330,592 shs$173.98 million12/11/2024$21.21$21.25+0.19%$21.29$21.219,759 shs$174.89 million12/10/2024$21.33$21.21-0.56%$21.23$21.1649,644 shs$174.56 million12/09/2024$21.16$21.33+0.80%$21.48$21.3318,714 shs$175.55 million Get the Latest News and Ratings for IDUB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptus International Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$21.09$21.20+0.50%$21.24$21.1438,247 shs$174.44 million12/05/2024$21.13$21.09-0.17%$21.17$20.9827,357 shs$173.57 million12/04/2024$21.13$21.13-0.02%$21.17$21.0827,256 shs$173.86 million12/03/2024$21.05$21.13+0.38%$21.14$21.0514,030 shs$173.90 million12/02/2024$21.00$21.05+0.24%$21.07$20.9442,798 shs$173.24 million11/29/2024$20.75$21.00+1.20%$21.00$20.8527,619 shs$172.83 million11/28/2024$20.78$20.75-0.12%$20.81$20.7530,681 shs$170.77 million11/27/2024$20.71$20.78+0.31%$20.81$20.7530,681 shs$170.98 million11/26/2024$20.79$20.71-0.38%$20.71$20.6722,521 shs$170.44 million11/25/2024$20.77$20.79+0.10%$20.86$20.68130,599 shs$171.10 million11/22/2024$20.71$20.75+0.19%$20.77$20.6821,637 shs$170.77 million11/21/2024$20.63$20.71+0.39%$20.72$20.6018,785 shs$170.44 million11/20/2024$20.73$20.63-0.46%$20.69$20.5558,047 shs$169.79 million11/19/2024$20.72$20.73+0.02%$20.76$20.6364,954 shs$170.57 million11/18/2024$20.61$20.72+0.53%$20.93$20.6137,743 shs$170.53 million11/15/2024$20.68$20.56-0.58%$20.64$20.5347,607 shs$169.21 million Related Companies GQI Stock Price Chart GPIQ Stock Price Chart GPIX Stock Price Chart QYLG Stock Price Chart PAPI Stock Price Chart DJIA Stock Price Chart VEGA Stock Price Chart CVRD Stock Price Chart XYLG Stock Price Chart ITWO Stock Price Chart Receive IDUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptus International Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IDUB) was last updated on 12/16/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptus International Enhanced Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptus International Enhanced Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDUB Stock Alerts