Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free IDUB Stock Alerts

Aptus International Enhanced Yield ETF (IDUB) Chart & Stock Price History

$20.68 -0.02 (-0.10%)
(As of 11/14/2024 ET)
Compare

Aptus International Enhanced Yield ETF Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-5.01%
3 Month
Performance
-0.29%
6 Month
Performance
-2.34%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+5.89%
Receive IDUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus International Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025
Click here to reserve your seat at the Crypto Community Summit.

IDUB Stock Chart for Thursday, November, 14, 2024

IDUB Chart by TradingView

Aptus International Enhanced Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$20.69$20.68
-0.05%		$20.78$20.6644,706 shs$170.20 million
11/13/2024$20.84$20.69
-0.72%		$20.74$20.6525,576 shs$170.28 million
11/12/2024$21.12$20.84
-1.33%		$20.91$20.7433,438 shs$171.51 million
11/11/2024$21.13$21.12
-0.05%		$21.16$21.0918,360 shs$173.82 million
11/08/2024$21.49$21.14
-1.65%		$21.18$21.1124,388 shs$173.94 million
11/07/2024$21.18$21.49
+1.46%		$21.52$21.3837,862 shs$176.86 million
11/06/2024$21.31$21.18
-0.61%		$22.16$21.0235,189 shs$174.31 million
11/05/2024$21.08$21.31
+1.09%		$21.36$21.2227,981 shs$175.38 million
11/04/2024$21.08$21.08$21.18$21.0416,508 shs$173.49 million
11/01/2024$21.05$21.13
+0.38%		$21.18$21.0716,508 shs$173.86 million
10/31/2024$21.18$21.05
-0.64%		$21.07$20.9637,801 shs$173.20 million
10/30/2024$21.29$21.18
-0.52%		$21.25$21.1076,882 shs$174.31 million
10/29/2024$21.34$21.29
-0.23%		$21.33$21.26237,824 shs$175.22 million
10/28/2024$21.22$21.34
+0.58%		$21.39$21.2623,459 shs$175.63 million
10/25/2024$21.23$21.23
-0.02%		$21.35$21.2118,365 shs$174.68 million
10/24/2024$21.22$21.23
+0.05%		$21.26$21.1722,366 shs$174.72 million
10/23/2024$21.43$21.22
-0.98%		$21.29$21.1325,590 shs$174.64 million
10/22/2024$21.51$21.43
-0.37%		$21.45$21.3728,767 shs$176.37 million
10/21/2024$21.69$21.51
-0.83%		$21.58$21.4736,320 shs$177.03 million
10/18/2024$21.48$21.66
+0.84%		$21.71$21.6332,057 shs$178.26 million
10/17/2024$21.55$21.48
-0.32%		$21.55$21.4749,798 shs$176.78 million
10/16/2024$21.46$21.55
+0.42%		$21.57$21.5125,262 shs$177.36 million
10/15/2024$21.77$21.46
-1.42%		$21.67$21.4325,318 shs$176.62 million
10/14/2024$21.76$21.77
+0.05%		$21.80$21.769,501 shs$179.17 million
10/11/2024$21.64$21.76
+0.55%		$21.78$21.6719,951 shs$179.09 million
10/10/2024$21.66$21.64
-0.09%		$21.66$21.5517,447 shs$178.10 million
10/09/2024$21.63$21.66
+0.14%		$21.68$21.5999,564 shs$178.26 million
10/08/2024$21.87$21.63
-1.10%		$21.69$21.6140,227 shs$178.02 million
10/07/2024$21.86$21.87
+0.05%		$21.97$21.8129,631 shs$179.99 million
10/04/2024$21.68$21.86
+0.82%		$21.86$21.7721,468 shs$179.91 million
10/03/2024$21.87$21.68
-0.85%		$21.75$21.6612,045 shs$178.44 million
10/02/2024$21.80$21.87
+0.31%		$21.90$21.7832,362 shs$179.97 million
10/01/2024$21.79$21.80
+0.05%		$21.99$21.6127,717 shs$179.41 million
09/30/2024$21.83$21.79
-0.18%		$21.90$21.6746,899 shs$179.33 million
09/27/2024$22.18$21.92
-1.17%		$21.93$21.7514,021 shs$180.40 million
09/26/2024$21.73$22.18
+2.07%		$22.18$22.107,139 shs$182.54 million
09/25/2024$21.85$21.73
-0.55%		$21.81$21.6837,171 shs$178.84 million
09/24/2024$21.55$21.85
+1.39%		$21.86$21.7217,210 shs$179.83 million
09/23/2024$21.47$21.55
+0.37%		$21.59$21.538,706 shs$177.36 million
09/20/2024$21.51$21.45
-0.28%		$21.47$21.3917,231 shs$176.53 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025

Click here to reserve your seat at the Crypto Community Summit.
09/19/2024$21.29$21.51
+1.03%		$21.62$21.4710,881 shs$177.03 million
09/18/2024$21.32$21.29
-0.14%		$21.38$21.2516,173 shs$175.22 million
09/17/2024$21.32$21.32$21.32$21.1515,245 shs$175.46 million
09/16/2024$21.22$21.32
+0.47%		$21.32$21.2518,220 shs$175.46 million
09/13/2024$21.14$21.25
+0.52%		$21.27$21.1832,129 shs$174.89 million
09/12/2024$20.97$21.14
+0.81%		$21.15$21.0321,593 shs$173.98 million
09/11/2024$20.87$20.97
+0.48%		$20.98$20.7032,266 shs$172.58 million
09/10/2024$20.93$20.87
-0.29%		$20.91$20.7621,963 shs$171.76 million
09/09/2024$20.71$20.93
+1.06%		$20.97$20.8734,372 shs$172.25 million
09/06/2024$21.03$20.80
-1.09%		$21.04$20.7411,431 shs$171.18 million
09/05/2024$21.03$21.03$21.07$20.9433,821 shs$173.08 million
09/04/2024$21.01$21.03
+0.10%		$21.03$20.9121,240 shs$173.08 million
09/03/2024$21.32$21.01
-1.45%		$21.20$20.9529,062 shs$172.91 million
09/02/2024$21.32$21.32$21.32$21.2017,945 shs$175.46 million
08/30/2024$21.27$21.26
-0.05%		$21.32$21.2017,937 shs$174.97 million
08/29/2024$21.17$21.27
+0.47%		$21.33$21.2031,335 shs$175.05 million
08/28/2024$21.25$21.17
-0.38%		$21.25$21.1443,429 shs$174.23 million
08/27/2024$21.21$21.25
+0.19%		$21.31$21.2436,991 shs$174.89 million
08/26/2024$21.37$21.21
-0.75%		$21.25$21.1537,982 shs$174.56 million
08/23/2024$21.07$21.41
+1.59%		$21.41$21.3031,905 shs$176.16 million
08/22/2024$21.24$21.07
-0.80%		$21.17$21.0614,524 shs$173.41 million
08/21/2024$21.15$21.24
+0.43%		$21.27$21.1930,334 shs$174.81 million
08/20/2024$21.20$21.15
-0.21%		$21.16$21.1114,205 shs$174.06 million
08/19/2024$21.07$21.20
+0.59%		$21.26$21.164,047 shs$174.44 million
08/16/2024$20.96$21.08
+0.57%		$21.11$20.9437,482 shs$173.49 million
08/15/2024$20.74$20.96
+1.06%		$20.97$20.9035,266 shs$172.50 million
08/14/2024$20.71$20.74
+0.14%		$20.76$20.6636,681 shs$170.69 million
08/13/2024$20.45$20.71
+1.27%		$20.71$20.5412,258 shs$170.44 million

Related Companies

This page (BATS:IDUB) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Elon Musk has put himself in their crosshairs
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...
Porter & Company | Sponsored
Trump Win = "Bull Trap"?
Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...
Stansberry Research | Sponsored
Elon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?
Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...
InvestorPlace | Sponsored