Free Trial

Aptus International Enhanced Yield ETF (IDUB) Chart & Stock Price History

$20.98 -0.09 (-0.43%)
As of 02:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aptus International Enhanced Yield ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+1.13%
3 Month
Performance
+1.69%
6 Month
Performance
-3.90%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+0.57%
Receive IDUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus International Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

IDUB Stock Chart for Friday, March, 28, 2025

Remove Ads

Aptus International Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$21.28$21.29
+0.05%
$21.24$21.0512,831 shs$264.24 million
03/26/2025$21.43$21.28
-0.72%
$21.24$21.0512,831 shs$264.24 million
03/25/2025$21.35$21.43
+0.37%
$21.24$21.0512,831 shs$264.24 million
03/24/2025$21.28$21.35
+0.33%
$21.24$21.0512,831 shs$264.24 million
03/21/2025$21.33$21.28
-0.21%
$21.24$21.0512,831 shs$264.24 million
03/20/2025$21.48$21.33
-0.70%
$21.24$21.0512,831 shs$264.24 million
03/19/2025$21.42$21.48
+0.26%
$21.24$21.0512,831 shs$264.24 million
03/18/2025$21.45$21.42
-0.14%
$21.24$21.0512,831 shs$264.24 million
03/17/2025$21.23$21.45
+1.04%
$21.24$21.0512,831 shs$264.24 million
03/14/2025$20.89$21.23
+1.62%
$21.24$21.0512,831 shs$264.24 million
03/13/2025$20.98$20.89
-0.43%
$21.24$21.0512,831 shs$264.24 million
03/12/2025$20.89$20.98
+0.43%
$21.24$21.0512,831 shs$264.24 million
03/11/2025$20.80$20.89
+0.41%
$21.24$21.0512,831 shs$264.24 million
03/10/2025$21.22$20.80
-1.98%
$21.24$21.0512,831 shs$264.24 million
03/07/2025$21.07$21.19
+0.57%
$20.09$19.99210,669 shs$165.18 million
03/06/2025$21.25$21.07
-0.83%
$20.09$19.99210,669 shs$165.18 million
03/05/2025$20.83$21.25
+2.00%
$20.09$19.99210,669 shs$165.18 million
03/04/2025$20.82$20.83
+0.05%
$20.09$19.99210,669 shs$165.18 million
03/03/2025$20.74$20.82
+0.37%
$20.09$19.99210,669 shs$165.18 million
02/28/2025$20.81$20.74
-0.32%
$20.09$19.99210,669 shs$165.18 million
02/27/2025$21.09$20.81
-1.30%
$20.09$19.99210,669 shs$165.18 million

This page (BATS:IDUB) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners