Free Trial

S&P 500 Covered Call & Growth ETF (XYLG) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free XYLG Stock Alerts
$30.04
+0.15 (+0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

S&P 500 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+2.20%
3 Month
Performance
+1.00%
6 Month
Performance
+8.66%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+9.99%
Receive XYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&P 500 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

XYLG Stock Chart for Sunday, June, 2, 2024

XYLG Chart by TradingView

S&P 500 Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.89$29.77
-0.40%		$29.93$29.693,661 shs$68.17 million
05/30/2024$30.03$29.89
-0.47%		$29.97$29.7814,385 shs$68.45 million
05/29/2024$30.14$30.03
-0.36%		$30.09$29.962,443 shs$68.77 million
05/28/2024$30.11$30.14
+0.10%		$30.20$30.104,159 shs$69.02 million
05/27/2024$30.11$30.11$30.20$30.001,900 shs$68.95 million
05/24/2024$30.00$30.11
+0.37%		$30.20$30.001,966 shs$68.95 million
05/23/2024$30.11$30.00
-0.37%		$30.26$30.002,687 shs$68.70 million
05/22/2024$30.20$30.11
-0.30%		$30.24$30.082,980 shs$68.95 million
05/21/2024$30.12$30.20
+0.27%		$30.22$30.083,772 shs$69.16 million
05/20/2024$30.20$30.12
-0.28%		$30.19$30.091,910 shs$68.98 million
05/17/2024$30.25$30.20
-0.17%		$30.27$30.155,479 shs$69.16 million
05/16/2024$30.25$30.25$30.35$30.225,336 shs$69.27 million
05/15/2024$30.07$30.25
+0.60%		$30.25$30.152,937 shs$69.27 million
05/14/2024$30.00$30.07
+0.23%		$30.10$30.002,213 shs$68.86 million
05/13/2024$30.04$30.00
-0.13%		$30.03$29.954,592 shs$68.70 million
05/10/2024$29.95$30.04
+0.30%		$30.04$29.927,020 shs$68.79 million
05/09/2024$29.92$29.95
+0.10%		$30.00$29.874,534 shs$68.59 million
05/08/2024$29.87$29.92
+0.17%		$29.94$29.829,198 shs$68.52 million
05/07/2024$29.83$29.87
+0.13%		$29.93$29.816,443 shs$68.40 million
05/06/2024$29.67$29.83
+0.54%		$29.87$29.758,857 shs$68.31 million
05/03/2024$29.39$29.67
+0.95%		$29.73$29.608,721 shs$67.94 million
05/02/2024$29.24$29.39
+0.51%		$29.44$29.263,901 shs$67.30 million
05/01/2024$29.31$29.24
-0.23%		$29.56$29.215,117 shs$66.96 million
04/30/2024$29.57$29.31
-0.89%		$29.62$29.313,498 shs$68.87 million
04/29/2024$29.53$29.57
+0.15%		$29.64$29.535,135 shs$69.49 million
04/26/2024$29.30$29.50
+0.69%		$29.60$29.487,138 shs$69.33 million
04/25/2024$29.40$29.30
-0.35%		$29.37$29.117,546 shs$68.85 million
04/24/2024$29.40$29.40$29.45$29.3420,507 shs$69.09 million
04/23/2024$29.07$29.40
+1.14%		$29.44$29.2914,614 shs$69.09 million
04/22/2024$29.02$29.07
+0.17%		$29.23$28.958,315 shs$68.31 million
04/19/2024$29.33$29.00
-1.13%		$29.20$29.002,802 shs$68.15 million
04/18/2024$29.35$29.33
-0.07%		$29.50$29.206,447 shs$68.93 million
04/17/2024$29.50$29.35
-0.51%		$29.57$29.2911,763 shs$68.97 million
04/16/2024$29.56$29.50
-0.20%		$29.63$29.4010,070 shs$69.33 million
04/15/2024$29.78$29.56
-0.75%		$30.00$29.507,336 shs$69.47 million
04/12/2024$30.12$29.78
-1.13%		$30.01$29.742,058 shs$56.88 million
04/11/2024$30.01$30.12
+0.37%		$30.14$29.8911,950 shs$57.53 million
04/10/2024$30.09$30.01
-0.27%		$30.01$29.868,813 shs$57.32 million
04/09/2024$30.11$30.09
-0.07%		$30.22$29.994,117 shs$57.47 million
04/08/2024$30.08$30.11
+0.11%		$30.17$30.025,432 shs$57.51 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$29.86$30.08
+0.75%		$30.10$29.852,769 shs$57.45 million
04/04/2024$30.04$29.86
-0.61%		$30.26$29.868,735 shs$57.02 million
04/03/2024$30.10$30.04
-0.20%		$30.32$30.0189,160 shs$57.38 million
04/02/2024$30.28$30.10
-0.59%		$30.17$30.055,725 shs$57.49 million
04/01/2024$30.33$30.28
-0.16%		$30.33$30.044,185 shs$57.84 million
03/29/2024$30.33$30.33
-0.01%		$30.36$30.234,946 shs$57.93 million
03/28/2024$30.27$30.33
+0.20%		$30.36$30.234,946 shs$57.93 million
03/27/2024$30.08$30.27
+0.63%		$30.28$30.148,443 shs$57.82 million
03/26/2024$30.12$30.08
-0.13%		$30.21$30.085,933 shs$57.45 million
03/25/2024$30.18$30.12
-0.20%		$30.20$30.057,151 shs$57.53 million
03/22/2024$30.19$30.18
-0.03%		$30.26$30.112,849 shs$57.64 million
03/21/2024$30.16$30.19
+0.10%		$30.29$30.197,306 shs$57.66 million
03/20/2024$29.97$30.16
+0.63%		$30.17$29.878,653 shs$57.61 million
03/19/2024$29.77$29.97
+0.67%		$29.97$29.737,528 shs$57.24 million
03/18/2024$29.81$29.77
-0.14%		$29.91$29.7716,906 shs$56.86 million
03/15/2024$29.81$29.81$29.84$29.757,548 shs$56.94 million
03/14/2024$29.89$29.81
-0.27%		$29.89$29.745,942 shs$56.94 million
03/13/2024$29.89$29.89
+0.00%		$29.98$29.8138,738 shs$57.09 million
03/12/2024$29.63$29.89
+0.88%		$29.92$29.6324,199 shs$57.09 million
03/11/2024$29.72$29.63
-0.29%		$29.74$29.615,361 shs$56.59 million
03/08/2024$29.83$29.83
0.00%		$29.93$29.7310,943 shs$56.98 million
03/07/2024$29.60$29.83
+0.78%		$29.83$29.754,967 shs$56.98 million
03/06/2024$29.51$29.60
+0.30%		$29.66$29.5410,199 shs$56.54 million
03/05/2024$29.72$29.51
-0.71%		$29.68$29.418,013 shs$56.36 million
03/04/2024$29.74$29.72
-0.07%		$29.75$29.685,933 shs$56.77 million
03/01/2024$29.58$29.74
+0.54%		$29.79$29.5579,407 shs$56.80 million

Related Companies:
This page (NYSEARCA:XYLG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press