Free Trial

iShares Investment Grade Bond Factor ETF (IGEB) Chart & Stock Price History

iShares Investment Grade Bond Factor ETF logo
$44.94 +1.15 (+2.64%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Investment Grade Bond Factor ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-0.60%
3 Month
Performance
+1.31%
6 Month
Performance
-3.15%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+0.37%
Receive IGEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Investment Grade Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

IGEB Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares Investment Grade Bond Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$44.72$44.95
+0.51%
$44.25$44.12148,962 shs$669.78 million
03/27/2025$44.74$44.72
-0.05%
$44.25$44.12148,962 shs$669.78 million
03/26/2025$44.88$44.74
-0.31%
$44.25$44.12148,962 shs$669.78 million
03/25/2025$44.81$44.88
+0.16%
$44.25$44.12148,962 shs$669.78 million
03/24/2025$44.97$44.81
-0.37%
$44.25$44.12148,962 shs$669.78 million
03/21/2025$45.00$44.97
-0.07%
$44.25$44.12148,962 shs$669.78 million
03/20/2025$45.02$45.00
-0.03%
$44.25$44.12148,962 shs$669.78 million
03/19/2025$44.83$45.02
+0.42%
$44.25$44.12148,962 shs$669.78 million
03/18/2025$44.73$44.83
+0.22%
$44.25$44.12148,962 shs$669.78 million
03/17/2025$44.67$44.73
+0.11%
$44.25$44.12148,962 shs$669.78 million
03/14/2025$44.69$44.67
-0.02%
$44.25$44.12148,962 shs$669.78 million
03/13/2025$44.59$44.69
+0.22%
$44.25$44.12148,962 shs$669.78 million
03/12/2025$44.72$44.59
-0.29%
$44.25$44.12148,962 shs$669.78 million
03/11/2025$44.97$44.72
-0.56%
$44.25$44.12148,962 shs$669.78 million
03/10/2025$44.84$44.97
+0.29%
$44.25$44.12148,962 shs$669.78 million
03/07/2025$44.88$44.84
-0.09%
$44.25$44.12148,962 shs$669.78 million
03/06/2025$45.00$44.88
-0.27%
$44.25$44.12148,962 shs$669.78 million
03/05/2025$45.11$45.00
-0.24%
$44.25$44.12148,962 shs$669.78 million
03/04/2025$45.20$45.11
-0.20%
$44.25$44.12148,962 shs$669.78 million
03/03/2025$45.29$45.20
-0.20%
$44.25$44.12148,962 shs$669.78 million
02/28/2025$45.13$45.29
+0.35%
$44.25$44.12148,962 shs$669.78 million

This page (BATS:IGEB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners