Free Trial

ProShares Investment Grade Interest Rate Hedged (IGHG) Chart & Stock Price History

$78.20 +0.54 (+0.70%)
(As of 11/20/2024 ET)

ProShares Investment Grade Interest Rate Hedged Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+0.53%
3 Month
Performance
+2.58%
6 Month
Performance
+1.69%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+4.02%
Receive IGHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Investment Grade Interest Rate Hedged and its competitors with MarketBeat's FREE daily newsletter.

IGHG Stock Chart for Thursday, November, 21, 2024

ProShares Investment Grade Interest Rate Hedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$77.69$78.20
+0.66%
$78.31$77.626,573 shs$299.51 million
11/19/2024$78.07$77.69
-0.49%
$78.25$77.6413,817 shs$297.55 million
11/18/2024$77.88$78.07
+0.24%
$78.39$77.8633,683 shs$299.01 million
11/15/2024$78.02$77.98
-0.04%
$78.18$77.8622,120 shs$298.66 million
11/14/2024$78.15$78.02
-0.17%
$78.20$77.6114,041 shs$298.80 million
11/13/2024$78.31$78.15
-0.20%
$78.37$77.7633,512 shs$299.31 million
11/12/2024$78.22$78.31
+0.12%
$78.42$78.1422,521 shs$299.93 million
11/11/2024$78.25$78.22
-0.04%
$78.25$77.547,274 shs$299.58 million
11/08/2024$78.07$78.14
+0.09%
$78.25$77.578,370 shs$299.28 million
11/07/2024$77.75$78.07
+0.41%
$78.34$77.8360,248 shs$299.01 million
11/06/2024$77.30$77.75
+0.58%
$78.27$77.754,227 shs$297.78 million
11/05/2024$77.34$77.30
-0.05%
$77.78$77.3057,130 shs$296.06 million
11/04/2024$77.34$77.34$77.41$77.027,736 shs$296.21 million
11/01/2024$77.57$77.33
-0.32%
$77.41$77.027,736 shs$296.16 million
10/31/2024$77.66$77.57
-0.12%
$77.94$77.3110,651 shs$297.09 million
10/30/2024$77.75$77.66
-0.11%
$77.99$77.654,750 shs$297.44 million
10/29/2024$77.68$77.75
+0.08%
$78.16$77.717,946 shs$297.77 million
10/28/2024$77.95$77.68
-0.35%
$78.10$77.6516,500 shs$297.51 million
10/25/2024$77.54$77.72
+0.23%
$78.42$77.583,547 shs$297.67 million
10/24/2024$77.54$77.54
+0.00%
$77.97$77.255,946 shs$296.99 million
10/23/2024$77.72$77.54
-0.23%
$77.87$77.2720,031 shs$296.98 million
10/22/2024$77.79$77.72
-0.10%
$77.77$77.6510,862 shs$297.65 million
10/21/2024$77.83$77.79
-0.05%
$77.80$77.656,495 shs$297.94 million


This page (BATS:IGHG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners