Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free IGHG Stock Alerts

ProShares Investment Grade Interest Rate Hedged (IGHG) Chart & Stock Price History

$78.31 +0.36 (+0.46%)
(As of 12/20/2024 ET)
Compare

ProShares Investment Grade Interest Rate Hedged Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.12%
3 Month
Performance
+1.54%
6 Month
Performance
+3.03%
Year-To-Date
Performance
+3.90%
1 Year
Performance
+4.25%
Receive IGHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Investment Grade Interest Rate Hedged and its competitors with MarketBeat's FREE daily newsletter.

IGHG Stock Chart for Saturday, December, 21, 2024

IGHG Chart by TradingView

ProShares Investment Grade Interest Rate Hedged Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$78.01$77.95
-0.08%		$78.37$77.7684,759 shs$298.55 million
12/19/2024$78.23$78.01
-0.28%		$78.59$77.999,172 shs$298.79 million
12/18/2024$78.23$78.23$78.50$78.0911,524 shs$299.64 million
12/17/2024$78.38$78.23
-0.18%		$78.50$78.0911,524 shs$299.64 million
12/16/2024$78.11$78.38
+0.34%		$78.64$78.227,717 shs$300.18 million
12/13/2024$78.13$78.30
+0.22%		$78.53$77.8916,550 shs$299.87 million
12/12/2024$78.16$78.13
-0.04%		$78.27$77.9712,475 shs$299.22 million
12/11/2024$78.01$78.16
+0.19%		$78.35$78.128,207 shs$299.33 million
12/10/2024$78.01$78.01
+0.01%		$78.64$77.6930,816 shs$298.78 million
12/09/2024$77.80$78.01
+0.26%		$78.08$77.466,808 shs$298.76 million
12/06/2024$77.94$78.01
+0.09%		$78.02$77.5511,966 shs$298.78 million
12/05/2024$78.06$77.94
-0.15%		$78.00$77.625,658 shs$298.51 million
12/04/2024$77.62$78.06
+0.56%		$78.06$77.409,150 shs$298.97 million
12/03/2024$77.73$77.62
-0.14%		$77.75$76.246,626 shs$297.30 million
12/02/2024$77.73$77.73$77.75$76.246,626 shs$297.71 million
11/29/2024$77.75$78.07
+0.41%		$78.07$77.642,701 shs$299.01 million
11/28/2024$77.74$77.75
+0.02%		$78.41$77.367,238 shs$297.79 million
11/27/2024$77.76$77.74
-0.03%		$78.41$77.367,238 shs$297.73 million
11/26/2024$77.87$77.76
-0.14%		$78.07$77.457,767 shs$297.82 million
11/25/2024$77.97$77.87
-0.13%		$78.05$77.655,332 shs$298.24 million
11/22/2024$78.22$78.27
+0.06%		$78.27$77.689,048 shs$299.77 million
11/21/2024$78.20$78.22
+0.03%		$78.61$77.637,169 shs$299.58 million
11/20/2024$77.69$78.20
+0.66%		$78.31$77.626,573 shs$299.51 million

Related Companies

This page (BATS:IGHG) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored