Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free IGHG Stock Alerts

ProShares Investment Grade Interest Rate Hedged (IGHG) Chart & Stock Price History

$77.34
+0.32 (+0.42%)
(As of 11/1/2024 ET)
Compare

ProShares Investment Grade Interest Rate Hedged Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+0.66%
3 Month
Performance
+3.04%
6 Month
Performance
+0.86%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+4.25%
Receive IGHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Investment Grade Interest Rate Hedged and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IGHG Stock Chart for Saturday, November, 2, 2024

IGHG Chart by TradingView

ProShares Investment Grade Interest Rate Hedged Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$77.57$77.33
-0.32%		$77.41$77.027,736 shs$296.16 million
10/31/2024$77.66$77.57
-0.12%		$77.94$77.3110,651 shs$297.09 million
10/30/2024$77.75$77.66
-0.11%		$77.99$77.654,750 shs$297.44 million
10/29/2024$77.68$77.75
+0.08%		$78.16$77.717,946 shs$297.77 million
10/28/2024$77.95$77.68
-0.35%		$78.10$77.6516,500 shs$297.51 million
10/25/2024$77.54$77.72
+0.23%		$78.42$77.583,547 shs$297.67 million
10/24/2024$77.54$77.54
+0.00%		$77.97$77.255,946 shs$296.99 million
10/23/2024$77.72$77.54
-0.23%		$77.87$77.2720,031 shs$296.98 million
10/22/2024$77.79$77.72
-0.10%		$77.77$77.6510,862 shs$297.65 million
10/21/2024$77.83$77.79
-0.05%		$77.80$77.656,495 shs$297.94 million
10/18/2024$77.96$77.84
-0.15%		$77.97$77.694,994 shs$298.13 million
10/17/2024$77.94$77.96
+0.03%		$77.97$77.728,232 shs$298.59 million
10/16/2024$77.69$77.94
+0.32%		$77.95$77.685,906 shs$298.51 million
10/15/2024$77.90$77.69
-0.27%		$77.88$77.685,579 shs$297.55 million
10/14/2024$77.80$77.90
+0.13%		$77.90$77.527,848 shs$298.36 million
10/11/2024$77.58$77.81
+0.30%		$77.88$77.507,281 shs$298.01 million
10/10/2024$77.40$77.58
+0.23%		$77.78$77.3311,491 shs$297.13 million
10/09/2024$77.54$77.40
-0.18%		$77.59$77.2213,460 shs$296.44 million
10/08/2024$77.48$77.54
+0.08%		$77.55$77.0213,999 shs$296.98 million
10/07/2024$77.48$77.48$77.51$77.158,036 shs$296.75 million
10/04/2024$76.96$77.48
+0.68%		$77.49$76.774,198 shs$296.75 million
10/03/2024$76.83$76.96
+0.17%		$77.41$76.946,536 shs$294.76 million
10/02/2024$76.90$76.83
-0.08%		$77.34$76.776,090 shs$294.26 million
10/01/2024$77.02$76.90
-0.16%		$77.34$76.677,007 shs$294.51 million
09/30/2024$77.19$77.02
-0.22%		$77.46$77.0111,133 shs$294.99 million
09/27/2024$76.96$77.19
+0.30%		$77.28$77.123,066 shs$295.64 million
09/26/2024$77.05$76.96
-0.11%		$77.24$76.967,239 shs$294.76 million
09/25/2024$77.22$77.05
-0.23%		$77.18$76.9215,938 shs$295.08 million
09/24/2024$77.00$77.22
+0.29%		$77.83$77.0442,875 shs$295.75 million
09/23/2024$77.12$77.00
-0.16%		$77.21$76.9710,972 shs$294.91 million
09/20/2024$76.98$77.12
+0.18%		$77.61$76.918,379 shs$295.37 million
09/19/2024$76.72$76.98
+0.34%		$77.12$76.9017,440 shs$294.83 million
09/18/2024$76.44$76.72
+0.37%		$76.72$75.0621,343 shs$293.84 million
09/17/2024$76.23$76.44
+0.28%		$76.51$76.2723,560 shs$292.77 million
09/16/2024$76.31$76.23
-0.10%		$76.31$76.0724,579 shs$291.96 million
09/13/2024$76.10$76.29
+0.25%		$76.32$76.1338,028 shs$292.19 million
09/12/2024$75.87$76.10
+0.30%		$76.10$75.8711,841 shs$291.46 million
09/11/2024$75.94$75.87
-0.09%		$75.96$75.6633,186 shs$290.58 million
09/10/2024$76.06$75.94
-0.16%		$76.05$75.7517,691 shs$290.85 million
09/09/2024$76.10$76.06
-0.05%		$76.13$75.9013,289 shs$291.31 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$76.14$76.09
-0.07%		$76.16$75.8530,115 shs$291.43 million
09/05/2024$75.82$76.14
+0.42%		$76.81$75.77169,497 shs$291.62 million
09/04/2024$75.84$75.82
-0.03%		$76.02$75.8131,727 shs$290.39 million
09/03/2024$76.69$75.84
-1.11%		$76.12$75.7525,028 shs$290.47 million
09/02/2024$76.69$76.69$76.69$76.407,525 shs$293.72 million
08/30/2024$76.39$76.57
+0.24%		$76.63$76.407,524 shs$293.26 million
08/29/2024$76.36$76.39
+0.05%		$76.54$76.337,493 shs$292.57 million
08/28/2024$76.37$76.36
-0.02%		$76.48$76.314,932 shs$292.44 million
08/27/2024$76.48$76.37
-0.14%		$76.56$76.3710,879 shs$292.50 million
08/26/2024$76.56$76.48
-0.10%		$76.51$76.387,790 shs$292.92 million
08/23/2024$76.30$76.47
+0.22%		$76.48$76.2818,479 shs$292.88 million
08/22/2024$76.23$76.30
+0.09%		$76.36$76.1432,836 shs$292.23 million
08/21/2024$76.06$76.23
+0.22%		$76.23$76.0932,069 shs$291.96 million
08/20/2024$76.22$76.06
-0.21%		$76.21$75.936,887 shs$291.31 million
08/19/2024$76.12$76.22
+0.13%		$76.26$76.0221,960 shs$291.92 million
08/16/2024$76.11$76.00
-0.14%		$76.17$75.999,596 shs$291.08 million
08/15/2024$75.70$76.11
+0.54%		$76.12$75.8011,180 shs$291.50 million
08/14/2024$75.57$75.70
+0.17%		$75.80$75.629,100 shs$289.93 million
08/13/2024$75.35$75.57
+0.29%		$75.65$75.358,832 shs$289.43 million
08/12/2024$75.47$75.35
-0.16%		$75.41$75.308,194 shs$288.59 million
08/09/2024$75.40$75.47
+0.09%		$75.48$75.2322,711 shs$289.05 million
08/08/2024$75.07$75.40
+0.44%		$75.45$75.1230,410 shs$288.78 million
08/07/2024$75.02$75.07
+0.07%		$75.41$74.97176,362 shs$287.52 million
08/06/2024$74.38$75.02
+0.86%		$75.11$74.5757,176 shs$287.33 million
08/05/2024$74.98$74.38
-0.80%		$74.77$70.6866,234 shs$284.88 million
08/02/2024$75.72$75.06
-0.87%		$75.45$74.4740,582 shs$287.48 million
08/01/2024$76.20$75.72
-0.63%		$75.89$75.5269,907 shs$290.01 million

Related Companies

This page (BATS:IGHG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored