Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy IMF Stock  Free IMF Stock Alerts

Invesco Managed Futures Strategy ETF (IMF) Chart & Stock Price History

$43.15 -0.15 (-0.35%)
As of 04/25/2025
Compare

Invesco Managed Futures Strategy ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-14.01%
Receive IMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

IMF Stock Chart for Sunday, April, 27, 2025

IMF Chart by TradingView

Invesco Managed Futures Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$43.59$43.31
-0.65%		$43.42$43.31105 shs$189.68 million
04/24/2025$43.51$43.59
+0.19%		$43.59$43.59351,004 shs$190.92 million
04/23/2025$44.12$43.51
-1.40%		$43.51$43.5111 shs$190.56 million
04/22/2025$43.27$44.12
+1.98%		$44.32$44.121,067 shs$193.26 million
04/17/2025$43.59$43.59$43.64$43.59160 shs$190.92 million
04/16/2025$43.53$43.59
+0.14%		$43.64$43.59160 shs$190.92 million
04/14/2025$43.86$43.86$43.86$43.861,602 shs$192.11 million
04/11/2025$45.85$44.52
-2.90%		$44.52$44.52452 shs$195.01 million
04/10/2025$43.99$45.85
+4.22%		$45.86$44.3627,600 shs$200.82 million
04/09/2025$45.03$43.99
-2.29%		$43.99$43.99121 shs$192.70 million
04/09/2025$45.03$43.99
-2.29%		$43.99$43.99121 shs$192.70 million
04/08/2025$46.74$45.03
-3.66%		$46.31$44.935,728 shs$197.22 million
04/08/2025$46.74$45.03
-3.66%		$46.31$44.935,728 shs$197.22 million
04/07/2025$46.74$46.74$46.90$46.605,681 shs$204.71 million
04/04/2025$48.75$46.74
-4.12%		$46.90$46.605,681 shs$9.35 million
04/03/2025$48.83$48.75
-0.17%		$48.75$48.7520 shs$9.75 million
04/02/2025$49.20$48.83
-0.75%		$48.92$48.83181,022 shs$9.77 million
04/01/2025$49.40$49.20
-0.40%		$49.20$49.201 shs$9.84 million
03/31/2025$49.40$49.40$49.40$49.401,501 shs$9.88 million
03/28/2025$49.92$50.01
+0.17%		$50.01$50.0150 shs$10.00 million
03/27/2025$50.18$49.92
-0.52%		$49.92$49.901,054 shs$9.98 million
03/26/2025$49.93$50.18
+0.52%		$50.18$50.181 shs$10.04 million
03/25/2025$49.98$49.93
-0.10%		$49.93$49.932 shs$9.99 million
Related Companies

This page (BATS:IMF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored