Free Trial

AGF U.S. Market Neutral Anti-Beta Fund (BTAL) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BTAL Stock Alerts
$19.27
+0.07 (+0.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

AGF U.S. Market Neutral Anti-Beta Fund Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+2.39%
3 Month
Performance
+7.17%
6 Month
Performance
-1.63%
Year-To-Date
Performance
+13.69%
1 Year
Performance
-1.43%
Receive BTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF U.S. Market Neutral Anti-Beta Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

BTAL Stock Chart for Sunday, June, 2, 2024

BTAL Chart by TradingView

AGF U.S. Market Neutral Anti-Beta Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.20$19.34
+0.73%		$19.37$19.05195,006 shs$276.56 million
05/30/2024$19.09$19.20
+0.58%		$19.22$19.10121,753 shs$274.56 million
05/29/2024$19.07$19.09
+0.10%		$19.22$19.09186,371 shs$272.99 million
05/28/2024$19.17$19.07
-0.52%		$19.14$18.99258,442 shs$272.70 million
05/27/2024$19.17$19.17$19.27$19.02215,700 shs$274.13 million
05/24/2024$19.12$19.17
+0.26%		$19.27$19.02215,786 shs$274.13 million
05/23/2024$18.95$19.12
+0.90%		$19.25$18.7695,748 shs$273.42 million
05/22/2024$18.95$18.95$19.06$18.8880,191 shs$270.99 million
05/21/2024$18.72$18.95
+1.23%		$18.95$18.82145,257 shs$270.99 million
05/20/2024$18.81$18.72
-0.48%		$18.88$18.67296,413 shs$267.70 million
05/17/2024$18.77$18.81
+0.21%		$18.87$18.69146,965 shs$268.98 million
05/16/2024$18.56$18.77
+1.13%		$18.77$18.481.91 million shs$268.41 million
05/15/2024$18.69$18.56
-0.70%		$18.69$18.36275,468 shs$265.41 million
05/14/2024$18.89$18.69
-1.06%		$18.82$18.64219,238 shs$267.27 million
05/13/2024$19.05$18.89
-0.84%		$19.05$18.86113,791 shs$270.13 million
05/10/2024$18.88$19.05
+0.90%		$19.09$18.82200,645 shs$272.42 million
05/09/2024$19.00$18.88
-0.63%		$19.10$18.85136,562 shs$269.98 million
05/08/2024$18.79$19.00
+1.12%		$19.17$18.87249,645 shs$271.70 million
05/07/2024$18.60$18.79
+1.02%		$18.79$18.6167,813 shs$268.70 million
05/06/2024$18.78$18.60
-0.96%		$18.69$18.52196,419 shs$265.98 million
05/03/2024$18.82$18.78
-0.21%		$18.79$18.36196,155 shs$268.55 million
05/02/2024$19.07$18.82
-1.31%		$19.09$18.72199,504 shs$226.78 million
05/01/2024$19.02$19.07
+0.26%		$19.18$18.79439,811 shs$229.79 million
04/30/2024$18.78$19.02
+1.28%		$19.03$18.78204,212 shs$229.19 million
04/29/2024$18.76$18.78
+0.11%		$18.79$18.62149,147 shs$226.30 million
04/26/2024$19.03$18.76
-1.42%		$18.95$18.74184,589 shs$226.06 million
04/25/2024$18.93$19.03
+0.53%		$19.16$18.96261,693 shs$229.31 million
04/24/2024$18.97$18.93
-0.21%		$19.06$18.76164,562 shs$228.11 million
04/23/2024$19.14$18.97
-0.89%		$19.32$18.84183,722 shs$228.59 million
04/22/2024$19.26$19.14
-0.62%		$19.29$19.07476,500 shs$230.64 million
04/19/2024$19.04$19.26
+1.16%		$19.31$19.01173,050 shs$232.08 million
04/18/2024$19.01$19.04
+0.16%		$19.11$18.871.99 million shs$229.43 million
04/17/2024$18.86$19.01
+0.80%		$19.01$18.84180,187 shs$226.22 million
04/16/2024$18.76$18.86
+0.53%		$19.09$18.82160,139 shs$224.43 million
04/15/2024$18.38$18.76
+2.07%		$18.78$18.35360,805 shs$223.24 million
04/12/2024$18.12$18.38
+1.43%		$18.47$18.20131,115 shs$218.72 million
04/11/2024$18.27$18.12
-0.82%		$18.40$18.12212,266 shs$215.63 million
04/10/2024$18.03$18.27
+1.33%		$18.40$18.10273,105 shs$217.41 million
04/09/2024$18.24$18.03
-1.15%		$18.26$18.01301,994 shs$214.56 million
04/08/2024$18.54$18.24
-1.62%		$18.36$18.23247,055 shs$217.06 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$18.37$18.54
+0.93%		$18.54$18.28498,646 shs$220.63 million
04/04/2024$18.30$18.37
+0.38%		$18.37$18.11292,383 shs$218.60 million
04/03/2024$18.36$18.30
-0.33%		$18.46$18.261.52 million shs$217.77 million
04/02/2024$18.21$18.36
+0.82%		$18.51$18.35266,021 shs$218.48 million
04/01/2024$18.02$18.21
+1.08%		$18.33$17.90237,826 shs$216.70 million
03/29/2024$18.01$18.02
+0.03%		$18.09$17.95300,862 shs$214.38 million
03/28/2024$18.10$18.01
-0.50%		$18.09$17.95300,853 shs$214.32 million
03/27/2024$18.12$18.10
-0.11%		$18.20$18.0684,622 shs$215.39 million
03/26/2024$18.08$18.12
+0.22%		$18.16$17.8797,866 shs$215.63 million
03/25/2024$18.11$18.08
-0.17%		$18.20$17.97252,598 shs$215.15 million
03/22/2024$17.99$18.11
+0.67%		$18.17$18.03121,879 shs$215.51 million
03/21/2024$18.21$17.99
-1.21%		$18.13$17.87847,445 shs$214.08 million
03/20/2024$18.62$18.21
-2.20%		$18.71$18.11257,697 shs$216.70 million
03/19/2024$18.51$18.62
+0.59%		$18.79$18.51283,542 shs$221.58 million
03/18/2024$18.59$18.51
-0.43%		$18.65$18.45107,863 shs$220.27 million
03/15/2024$18.47$18.59
+0.65%		$18.62$18.49210,318 shs$221.22 million
03/14/2024$18.22$18.47
+1.37%		$18.55$18.23175,505 shs$219.79 million
03/13/2024$18.22$18.22$18.25$18.05109,269 shs$216.82 million
03/12/2024$18.16$18.22
+0.33%		$18.27$18.01107,591 shs$216.82 million
03/11/2024$17.99$18.16
+0.94%		$18.16$17.97164,993 shs$216.10 million
03/08/2024$18.06$17.99
-0.39%		$18.08$17.7993,003 shs$214.08 million
03/07/2024$18.20$18.06
-0.77%		$18.22$17.98198,273 shs$214.91 million
03/06/2024$18.25$18.20
-0.27%		$18.32$18.19165,769 shs$216.58 million
03/05/2024$18.06$18.25
+1.05%		$18.37$18.19105,213 shs$217.18 million
03/04/2024$17.98$18.06
+0.44%		$18.17$17.99303,778 shs$214.91 million
03/01/2024$18.11$17.97
-0.77%		$18.29$17.94370,229 shs$213.84 million

Related Companies:
This page (NYSEARCA:BTAL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company