Free Trial

Timothy Plan Market Neutral ETF (TPMN) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free TPMN Stock Alerts
$23.87
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Timothy Plan Market Neutral ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+0.34%
3 Month
Performance
+1.66%
6 Month
Performance
-6.27%
Year-To-Date
Performance
-2.26%
1 Year
Performance
-3.52%
Receive TPMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan Market Neutral ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TPMN Stock Chart for Sunday, June, 2, 2024

TPMN Chart by TradingView

Timothy Plan Market Neutral ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.87$23.87$23.95$23.871,745 shs$41.30 million
05/30/2024$23.80$23.87
+0.29%		$23.90$23.872,566 shs$41.30 million
05/29/2024$23.92$23.80
-0.50%		$23.92$23.797,341 shs$41.17 million
05/28/2024$23.87$23.92
+0.21%		$23.98$23.789,710 shs$41.38 million
05/27/2024$23.87$23.87$23.94$23.865,100 shs$41.30 million
05/24/2024$23.83$23.87
+0.17%		$23.94$23.865,167 shs$41.30 million
05/23/2024$23.84$23.83
-0.04%		$23.89$23.812,318 shs$41.23 million
05/22/2024$23.95$23.84
-0.46%		$23.84$23.84258 shs$41.24 million
05/21/2024$23.99$23.95
-0.17%		$23.99$23.93627 shs$41.43 million
05/20/2024$23.94$23.99
+0.21%		$23.99$23.951,451 shs$41.50 million
05/17/2024$23.88$23.94
+0.25%		$23.97$23.933,192 shs$41.42 million
05/16/2024$23.85$23.88
+0.11%		$23.97$23.83129,844 shs$41.31 million
05/15/2024$23.91$23.85
-0.24%		$23.91$23.8048,617 shs$41.27 million
05/14/2024$23.88$23.91
+0.13%		$23.98$23.914,824 shs$41.36 million
05/13/2024$23.81$23.88
+0.29%		$23.96$23.881,953 shs$41.31 million
05/10/2024$23.75$23.81
+0.25%		$23.87$23.802,758 shs$41.19 million
05/09/2024$23.89$23.75
-0.59%		$23.83$23.754,322 shs$41.09 million
05/08/2024$23.78$23.89
+0.46%		$23.93$23.89595 shs$41.33 million
05/07/2024$23.80$23.78
-0.08%		$23.84$23.783,334 shs$41.14 million
05/06/2024$23.78$23.80
+0.08%		$23.85$23.7810,145 shs$41.17 million
05/03/2024$23.79$23.78
-0.04%		$23.88$23.773,607 shs$41.14 million
05/02/2024$23.69$23.79
+0.42%		$23.79$23.741,001 shs$41.16 million
05/01/2024$23.66$23.69
+0.13%		$23.70$23.562,093 shs$40.98 million
04/30/2024$23.68$23.66
-0.08%		$23.66$23.592,208 shs$40.93 million
04/29/2024$23.67$23.68
+0.04%		$23.71$23.681,895 shs$40.97 million
04/26/2024$23.75$23.67
-0.34%		$23.70$23.673,928 shs$40.95 million
04/25/2024$23.67$23.75
+0.34%		$23.85$23.74502 shs$41.09 million
04/24/2024$23.63$23.67
+0.17%		$23.67$23.5541,017 shs$40.95 million
04/23/2024$23.67$23.63
-0.17%		$23.67$23.6137,152 shs$40.88 million
04/22/2024$23.74$23.67
-0.29%		$23.73$23.618,626 shs$40.95 million
04/19/2024$23.61$23.74
+0.55%		$23.80$23.625,849 shs$41.07 million
04/18/2024$23.53$23.61
+0.34%		$23.61$23.503,469 shs$40.85 million
04/17/2024$23.52$23.53
+0.03%		$23.55$23.496,355 shs$40.71 million
04/16/2024$23.51$23.52
+0.05%		$23.53$23.464,195 shs$40.69 million
04/15/2024$23.53$23.51
-0.08%		$23.88$23.455,809 shs$40.67 million
04/12/2024$23.45$23.53
+0.34%		$23.55$23.497,509 shs$53.41 million
04/11/2024$23.48$23.45
-0.13%		$23.52$23.437,512 shs$53.23 million
04/10/2024$23.57$23.48
-0.38%		$23.49$23.462,606 shs$53.30 million
04/09/2024$23.52$23.57
+0.21%		$23.59$23.572,746 shs$53.50 million
04/08/2024$23.47$23.52
+0.23%		$23.52$23.382,133 shs$53.39 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$23.52$23.47
-0.21%		$23.51$23.472,231 shs$53.28 million
04/04/2024$23.44$23.52
+0.34%		$23.52$23.463,285 shs$53.39 million
04/03/2024$23.44$23.44$23.49$23.444,248 shs$53.21 million
04/02/2024$23.38$23.44
+0.26%		$23.46$23.441,422 shs$53.21 million
04/01/2024$23.30$23.38
+0.36%		$23.41$23.374,623 shs$53.07 million
03/29/2024$23.30$23.30
-0.02%		$23.31$23.292,578 shs$52.88 million
03/28/2024$23.29$23.30
+0.04%		$23.31$23.292,578 shs$52.89 million
03/27/2024$23.25$23.29
+0.17%		$23.29$23.292,416 shs$52.87 million
03/26/2024$23.35$23.25
-0.43%		$23.30$23.2116,519 shs$52.78 million
03/25/2024$23.25$23.35
+0.41%		$23.35$23.293,936 shs$53.00 million
03/22/2024$23.29$23.25
-0.17%		$23.26$23.242,196 shs$52.78 million
03/21/2024$23.21$23.29
+0.34%		$23.34$23.254,062 shs$52.87 million
03/20/2024$23.17$23.21
+0.19%		$23.23$23.1721,204 shs$52.69 million
03/19/2024$23.19$23.17
-0.11%		$23.19$23.171,066 shs$52.59 million
03/18/2024$23.23$23.19
-0.18%		$23.22$23.194,220 shs$52.64 million
03/15/2024$23.18$23.23
+0.22%		$23.27$23.213,417 shs$52.73 million
03/14/2024$23.25$23.18
-0.30%		$23.25$23.188,194 shs$52.62 million
03/13/2024$23.30$23.25
-0.21%		$23.33$23.248,050 shs$52.78 million
03/12/2024$23.42$23.30
-0.51%		$23.35$23.294,958 shs$52.89 million
03/11/2024$23.45$23.42
-0.13%		$23.42$23.412,045 shs$53.16 million
03/08/2024$23.54$23.45
-0.38%		$23.49$23.449,531 shs$53.23 million
03/07/2024$23.47$23.54
+0.30%		$23.62$23.5340,630 shs$53.44 million
03/06/2024$23.48$23.47
-0.04%		$23.51$23.4329,511 shs$53.28 million
03/05/2024$23.43$23.48
+0.21%		$23.56$23.4634,084 shs$53.30 million
03/04/2024$23.48$23.43
-0.21%		$23.53$23.423,384 shs$53.19 million
03/01/2024$23.46$23.48
+0.09%		$23.52$23.432,957 shs$53.30 million

Related Companies:
This page (NYSEARCA:TPMN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits