Free Trial
→ Warning: What they're not telling you about these recent selloffs (From Stansberry Research) (Ad) Free IMOM Stock Alerts

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

$28.08 -0.13 (-0.46%)
As of 03/11/2025
Compare

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
-4.78%
1 Month
Performance
-2.45%
3 Month
Performance
-1.13%
6 Month
Performance
-0.43%
Year-To-Date
Performance
+5.60%
1 Year
Performance
-2.53%
Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

IMOM Stock Chart for Wednesday, March, 12, 2025

IMOM Chart by TradingView
Remove Ads

Alpha Architect International Quantitative Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$28.21$28.08
-0.46%		$28.29$27.8731,185 shs$84.24 million
03/11/2025$29.37$28.21
-3.95%		$28.58$27.9722,425 shs$84.63 million
03/10/2025$29.37$29.37$29.38$29.0229,217 shs$88.11 million
03/07/2025$29.81$29.49
-1.07%		$29.81$29.4414,950 shs$88.47 million
03/06/2025$28.67$29.81
+3.98%		$29.84$29.0563,586 shs$89.43 million
03/05/2025$28.84$28.67
-0.59%		$28.99$28.2447,646 shs$85.44 million
03/04/2025$28.24$28.84
+2.12%		$29.15$28.7049,651 shs$85.94 million
03/03/2025$28.24$28.24$28.33$28.0235,812 shs$84.16 million
02/28/2025$28.80$28.40
-1.39%		$28.70$28.3610,043 shs$84.63 million
02/27/2025$28.86$28.80
-0.21%		$28.96$28.742,846 shs$85.82 million
02/26/2025$28.73$28.86
+0.47%		$28.93$28.626,975 shs$86.00 million
02/25/2025$28.83$28.73
-0.36%		$28.87$28.6823,225 shs$85.60 million
02/24/2025$28.83$28.83$29.13$28.835,709 shs$85.91 million
02/21/2025$29.24$29.16
-0.26%		$29.31$28.9916,196 shs$86.90 million
02/20/2025$29.66$29.24
-1.43%		$29.27$29.149,331 shs$87.12 million
02/19/2025$29.10$29.66
+1.92%		$29.67$29.5515,783 shs$88.39 million
02/18/2025$29.10$29.10$29.27$29.023,282 shs$86.72 million
02/17/2025$29.10$29.10$29.27$29.023,282 shs$86.72 million
02/14/2025$28.63$29.05
+1.47%		$29.10$28.8522,087 shs$86.57 million
02/13/2025$28.79$28.63
-0.54%		$28.76$28.529,405 shs$85.32 million
02/12/2025$28.61$28.79
+0.61%		$28.83$28.359,796 shs$85.78 million
02/11/2025$28.33$28.61
+0.99%		$28.69$28.366,915 shs$85.26 million
Related Companies

This page (BATS:IMOM) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump announces revenge on Biden
A former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored