Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History $27.83 -0.07 (-0.25%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Alpha Architect International Quantitative Momentum ETF Stock Price Performance 5 Day Performance-0.17%1 Month Performance+0.32%3 Month Performance-2.66%6 Month Performance-1.97%Year-To-Date Performance+5.54%1 Year Performance+6.92% Receive IMOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address War on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. IMOM Stock Chart for Sunday, November, 24, 2024 IMOM Chart by TradingView Alpha Architect International Quantitative Momentum ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$27.84$27.83-0.03%$27.89$27.613,919 shs$82.93 million11/21/2024$27.91$27.84-0.25%$27.91$27.743,705 shs$82.96 million11/20/2024$27.88$27.91+0.12%$27.91$27.712,090 shs$83.17 million11/19/2024$27.75$27.88+0.46%$28.14$27.7210,931 shs$83.08 million11/18/2024$27.71$27.75+0.14%$27.86$27.702,172 shs$82.70 million11/15/2024$28.03$27.71-1.14%$28.00$27.651,170 shs$82.58 million Get the Latest News and Ratings for IMOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$27.94$28.03+0.32%$28.20$28.031,270 shs$83.53 million11/13/2024$28.21$27.94-0.96%$28.14$27.926,065 shs$83.26 million11/12/2024$28.51$28.21-1.05%$28.40$27.968,810 shs$84.07 million11/11/2024$28.39$28.51+0.42%$28.58$28.3930,731 shs$84.96 million11/08/2024$28.58$28.39-0.66%$28.41$28.1618,029 shs$84.60 million11/07/2024$28.20$28.58+1.35%$28.58$28.412,537 shs$85.17 million11/06/2024$28.35$28.20-0.53%$28.22$28.0011,495 shs$84.04 million11/05/2024$27.98$28.35+1.32%$28.38$28.071,511 shs$84.48 million11/04/2024$27.98$27.98$27.98$27.891,386 shs$83.38 million11/01/2024$27.77$27.98+0.76%$28.10$27.891,386 shs$83.38 million10/31/2024$27.83$27.77-0.22%$27.98$27.592,706 shs$82.76 million10/30/2024$28.02$27.83-0.68%$27.90$27.712,685 shs$82.93 million10/29/2024$28.02$28.02$28.12$27.841,437 shs$83.50 million10/28/2024$27.69$28.02+1.19%$28.18$27.904,198 shs$83.50 million10/25/2024$27.74$27.69-0.18%$27.94$27.643,048 shs$82.52 million10/24/2024$27.86$27.74-0.41%$27.93$27.664,522 shs$82.67 million10/23/2024$27.86$27.86$28.00$27.802,935 shs$83.01 million Related Companies EPU Stock Chart RFDA Stock Chart FID Stock Chart SPYT Stock Chart CRDT Stock Chart ISRA Stock Chart DWAW Stock Chart ENZL Stock Chart DDIV Stock Chart BUL Stock Chart Receive IMOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IMOM) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect International Quantitative Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect International Quantitative Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
