Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free IMOM Stock Alerts

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

$27.98
+0.21 (+0.76%)
(As of 11/1/2024 ET)
Compare

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-1.65%
3 Month
Performance
+7.70%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+15.22%
Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

IMOM Stock Chart for Saturday, November, 2, 2024

IMOM Chart by TradingView

Alpha Architect International Quantitative Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.77$27.98
+0.76%		$28.10$27.891,386 shs$83.38 million
10/31/2024$27.83$27.77
-0.22%		$27.98$27.592,706 shs$82.76 million
10/30/2024$28.02$27.83
-0.68%		$27.90$27.712,685 shs$82.93 million
10/29/2024$28.02$28.02$28.12$27.841,437 shs$83.50 million
10/28/2024$27.69$28.02
+1.19%		$28.18$27.904,198 shs$83.50 million
10/25/2024$27.74$27.69
-0.18%		$27.94$27.643,048 shs$82.52 million
10/24/2024$27.86$27.74
-0.41%		$27.93$27.664,522 shs$82.67 million
10/23/2024$27.86$27.86$28.00$27.802,935 shs$83.01 million
10/22/2024$28.09$27.86
-0.83%		$28.00$27.802,935 shs$83.01 million
10/21/2024$28.53$28.09
-1.52%		$28.36$27.927,639 shs$83.71 million
10/18/2024$28.40$28.53
+0.44%		$28.58$28.274,310 shs$85.00 million
10/17/2024$28.45$28.40
-0.18%		$28.65$28.408,910 shs$84.63 million
10/16/2024$28.24$28.45
+0.74%		$28.45$28.316,731 shs$84.78 million
10/15/2024$28.34$28.24
-0.35%		$28.45$28.243,840 shs$84.16 million
10/14/2024$28.24$28.34
+0.35%		$28.34$28.232,378 shs$84.45 million
10/11/2024$27.94$28.24
+1.07%		$28.30$28.142,629 shs$84.16 million
10/10/2024$28.27$27.94
-1.17%		$28.05$27.941,177 shs$83.26 million
10/09/2024$28.24$28.27
+0.11%		$28.27$28.063,173 shs$84.25 million
10/08/2024$28.10$28.24
+0.50%		$28.34$28.107,152 shs$84.16 million
10/07/2024$28.23$28.10
-0.46%		$28.23$28.0214,167 shs$83.74 million
10/04/2024$28.30$28.23
-0.25%		$28.24$28.124,514 shs$84.13 million
10/03/2024$28.45$28.30
-0.53%		$28.32$28.115,207 shs$84.33 million
10/02/2024$28.60$28.45
-0.54%		$28.61$28.396,641 shs$84.78 million
10/01/2024$28.81$28.60
-0.72%		$28.74$28.532,574 shs$85.24 million
09/30/2024$28.73$28.81
+0.28%		$28.87$28.269,361 shs$85.85 million
09/27/2024$28.99$28.73
-0.90%		$28.99$28.614,117 shs$85.62 million
09/26/2024$28.63$28.99
+1.26%		$29.23$28.994,992 shs$86.39 million
09/25/2024$28.84$28.63
-0.73%		$28.75$28.639,568 shs$85.32 million
09/24/2024$28.99$28.84
-0.52%		$28.84$28.661,023 shs$85.94 million
09/23/2024$28.93$28.99
+0.21%		$28.99$28.863,223 shs$86.39 million
09/20/2024$28.83$28.93
+0.36%		$29.01$28.702,935 shs$86.21 million
09/19/2024$28.15$28.83
+2.41%		$28.91$28.586,468 shs$85.91 million
09/18/2024$28.12$28.15
+0.11%		$28.41$28.002,201 shs$83.89 million
09/17/2024$28.60$28.12
-1.68%		$28.44$28.103,103 shs$83.80 million
09/16/2024$28.33$28.60
+0.95%		$28.60$28.416,072 shs$85.23 million
09/13/2024$28.20$28.33
+0.46%		$28.45$28.293,677 shs$84.42 million
09/12/2024$27.79$28.20
+1.47%		$28.20$27.86706 shs$84.04 million
09/11/2024$27.54$27.79
+0.93%		$27.84$27.513,159 shs$82.82 million
09/10/2024$27.67$27.54
-0.49%		$27.59$27.3421,186 shs$82.05 million
09/09/2024$27.28$27.67
+1.43%		$27.73$27.672,844 shs$82.46 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024$27.77$27.28
-1.76%		$27.83$27.184,418 shs$81.29 million
09/05/2024$27.88$27.77
-0.38%		$27.87$27.665,775 shs$82.76 million
09/04/2024$28.10$27.88
-0.80%		$28.04$27.862,783 shs$83.07 million
09/03/2024$28.75$28.10
-2.26%		$28.59$28.1046,085 shs$83.74 million
09/02/2024$28.75$28.75$28.80$28.603,823 shs$85.68 million
08/30/2024$28.51$28.75
+0.84%		$28.80$28.603,823 shs$85.68 million
08/29/2024$28.28$28.51
+0.81%		$28.68$28.511,333 shs$84.96 million
08/28/2024$28.48$28.28
-0.70%		$28.33$28.281,255 shs$84.27 million
08/27/2024$28.32$28.48
+0.56%		$28.48$28.394,623 shs$84.87 million
08/26/2024$28.59$28.32
-0.94%		$28.61$28.254,338 shs$84.39 million
08/23/2024$28.09$28.59
+1.78%		$28.60$28.481,621 shs$85.20 million
08/22/2024$28.27$28.09
-0.64%		$28.41$28.081,226 shs$83.71 million
08/21/2024$28.17$28.27
+0.35%		$28.27$28.161,258 shs$84.25 million
08/20/2024$28.30$28.17
-0.46%		$28.33$28.113,123 shs$83.95 million
08/19/2024$28.21$28.30
+0.32%		$28.34$28.209,326 shs$84.33 million
08/16/2024$27.90$28.21
+1.11%		$28.21$28.023,117 shs$84.07 million
08/15/2024$27.50$27.90
+1.45%		$28.00$27.615,506 shs$83.14 million
08/14/2024$27.20$27.50
+1.10%		$27.50$27.324,979 shs$81.95 million
08/13/2024$26.38$27.20
+3.12%		$27.20$26.656,353 shs$81.06 million
08/12/2024$26.28$26.38
+0.37%		$26.50$26.237,422 shs$78.60 million
08/09/2024$26.20$26.28
+0.31%		$26.33$26.044,424 shs$78.31 million
08/08/2024$25.64$26.20
+2.18%		$26.21$25.7826,275 shs$78.08 million
08/07/2024$25.27$25.64
+1.46%		$26.04$25.6221,610 shs$76.41 million
08/06/2024$24.90$25.27
+1.49%		$25.37$24.798,505 shs$75.31 million
08/05/2024$25.98$24.90
-4.16%		$25.07$24.2722,880 shs$74.20 million
08/02/2024$27.18$25.98
-4.42%		$26.12$25.8013,946 shs$77.42 million
08/01/2024$28.18$27.18
-3.55%		$27.87$27.024,761 shs$81.00 million

Related Companies

This page (BATS:IMOM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored