Free Trial

Innovator IBD 50 ETF (FFTY) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FFTY Stock Alerts
$27.58
-0.33 (-1.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Innovator IBD 50 ETF Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
+5.03%
3 Month
Performance
-1.32%
6 Month
Performance
+15.69%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+15.20%
Receive FFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FFTY Stock Chart for Sunday, June, 2, 2024

FFTY Chart by TradingView

Innovator IBD 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.91$27.58
-1.18%		$28.11$27.10101,805 shs$89.64 million
05/30/2024$28.18$27.91
-0.96%		$28.21$27.8134,962 shs$90.71 million
05/29/2024$28.43$28.18
-0.88%		$28.26$28.0736,602 shs$91.59 million
05/28/2024$28.44$28.43
-0.04%		$28.74$28.2090,589 shs$92.40 million
05/27/2024$28.44$28.44$28.49$27.9993,100 shs$92.43 million
05/24/2024$27.83$28.44
+2.19%		$28.49$27.9992,080 shs$92.43 million
05/23/2024$27.87$27.83
-0.14%		$28.29$27.75137,436 shs$90.45 million
05/22/2024$28.21$27.87
-1.22%		$28.24$27.6923,019 shs$90.58 million
05/21/2024$28.10$28.21
+0.41%		$28.22$27.9512,544 shs$91.70 million
05/20/2024$27.94$28.10
+0.57%		$28.18$27.9722,742 shs$91.33 million
05/17/2024$27.99$27.94
-0.19%		$28.10$27.8720,228 shs$90.81 million
05/16/2024$28.13$27.99
-0.49%		$28.18$27.9634,381 shs$90.98 million
05/15/2024$27.51$28.13
+2.25%		$28.13$27.7141,104 shs$91.42 million
05/14/2024$27.22$27.51
+1.06%		$27.52$27.1520,418 shs$89.41 million
05/13/2024$27.34$27.22
-0.44%		$27.50$27.2025,295 shs$88.47 million
05/10/2024$27.36$27.34
-0.07%		$27.60$27.3338,541 shs$88.86 million
05/09/2024$27.02$27.36
+1.26%		$27.37$27.0025,139 shs$88.92 million
05/08/2024$26.99$27.02
+0.11%		$27.02$26.8630,360 shs$87.82 million
05/07/2024$27.09$26.99
-0.37%		$27.10$26.8244,929 shs$87.72 million
05/06/2024$26.64$27.09
+1.69%		$27.09$26.8173,696 shs$90.75 million
05/03/2024$26.26$26.64
+1.45%		$26.76$26.5553,378 shs$89.24 million
05/02/2024$25.83$26.26
+1.66%		$26.34$25.7437,304 shs$87.97 million
05/01/2024$25.67$25.83
+0.62%		$26.41$25.5771,520 shs$86.53 million
04/30/2024$26.34$25.67
-2.54%		$26.19$25.6737,190 shs$85.99 million
04/29/2024$26.30$26.34
+0.15%		$26.43$26.0952,241 shs$88.24 million
04/26/2024$26.10$26.30
+0.77%		$26.37$26.1531,541 shs$88.11 million
04/25/2024$25.93$26.10
+0.66%		$26.20$25.5549,858 shs$87.44 million
04/24/2024$25.90$25.93
+0.12%		$26.30$25.7633,306 shs$86.87 million
04/23/2024$25.20$25.90
+2.78%		$25.93$25.3458,590 shs$86.77 million
04/22/2024$24.84$25.20
+1.45%		$25.37$24.8440,857 shs$84.42 million
04/19/2024$25.38$24.83
-2.17%		$25.40$24.65114,035 shs$109.25 million
04/18/2024$25.58$25.38
-0.78%		$25.85$25.3647,408 shs$111.67 million
04/17/2024$25.86$25.58
-1.08%		$26.10$25.4557,762 shs$112.55 million
04/16/2024$25.81$25.86
+0.19%		$26.07$25.6456,690 shs$113.78 million
04/15/2024$26.35$25.81
-2.05%		$26.66$25.8083,912 shs$113.56 million
04/12/2024$27.06$26.35
-2.62%		$26.83$26.2344,604 shs$115.94 million
04/11/2024$26.69$27.06
+1.39%		$27.08$26.6925,555 shs$119.06 million
04/10/2024$26.81$26.69
-0.45%		$26.85$26.3154,821 shs$117.44 million
04/09/2024$27.11$26.81
-1.11%		$27.19$26.4269,892 shs$117.96 million
04/08/2024$27.28$27.11
-0.62%		$27.49$27.0037,910 shs$119.28 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$26.70$27.28
+2.17%		$27.36$26.7847,939 shs$120.03 million
04/04/2024$27.18$26.70
-1.77%		$27.62$26.6959,929 shs$117.48 million
04/03/2024$27.04$27.18
+0.52%		$27.31$26.8650,789 shs$119.59 million
04/02/2024$27.51$27.04
-1.71%		$27.06$26.76101,217 shs$118.98 million
04/01/2024$27.64$27.51
-0.47%		$27.68$27.3961,207 shs$121.04 million
03/29/2024$27.65$27.64
-0.04%		$27.93$27.6373,377 shs$121.62 million
03/28/2024$27.77$27.65
-0.43%		$27.93$27.6373,377 shs$121.66 million
03/27/2024$28.06$27.77
-1.04%		$28.26$27.6145,518 shs$122.18 million
03/26/2024$28.06$28.06$28.35$28.0658,842 shs$123.46 million
03/25/2024$27.91$28.06
+0.54%		$28.31$27.8645,952 shs$123.46 million
03/22/2024$28.11$27.91
-0.71%		$28.12$27.7628,265 shs$122.80 million
03/21/2024$27.68$28.11
+1.55%		$28.29$27.8690,489 shs$123.68 million
03/20/2024$26.94$27.68
+2.75%		$27.72$26.9389,746 shs$121.79 million
03/19/2024$27.16$26.94
-0.81%		$26.97$26.3735,937 shs$118.54 million
03/18/2024$27.05$27.16
+0.41%		$27.32$26.9843,988 shs$119.50 million
03/15/2024$26.96$27.05
+0.33%		$27.21$26.7458,956 shs$119.02 million
03/14/2024$27.38$26.96
-1.53%		$27.47$26.75104,811 shs$118.62 million
03/13/2024$27.27$27.38
+0.40%		$27.48$27.2242,840 shs$120.47 million
03/12/2024$26.47$27.27
+3.02%		$27.30$26.4949,769 shs$119.99 million
03/11/2024$27.23$26.47
-2.79%		$27.07$26.4580,877 shs$116.47 million
03/08/2024$27.38$27.22
-0.58%		$28.04$26.97167,275 shs$119.77 million
03/07/2024$27.17$27.38
+0.77%		$27.47$27.0986,867 shs$120.47 million
03/06/2024$26.67$27.17
+1.87%		$27.54$26.90139,103 shs$119.55 million
03/05/2024$27.67$26.67
-3.61%		$27.35$26.39153,180 shs$117.35 million
03/04/2024$27.95$27.67
-1.00%		$28.26$27.66112,401 shs$121.75 million
03/01/2024$27.47$27.95
+1.75%		$27.96$27.5188,797 shs$122.98 million

Related Companies:
This page (NYSEARCA:FFTY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company