Free Trial

FMC Excelsior Focus Equity ETF (FMCX) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free FMCX Stock Alerts
$28.17
+0.13 (+0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FMC Excelsior Focus Equity ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+2.23%
3 Month
Performance
-0.58%
6 Month
Performance
+8.28%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+16.23%
Receive FMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FMCX Stock Chart for Sunday, June, 2, 2024

FMCX Chart by TradingView

FMC Excelsior Focus Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.04$28.17
+0.46%		$28.17$28.01102 shs$90.71 million
05/30/2024$28.24$28.04
-0.71%		$28.13$28.04356 shs$90.29 million
05/29/2024$28.49$28.24
-0.88%		$28.24$28.243 shs$90.93 million
05/28/2024$28.63$28.49
-0.49%		$28.49$28.49192 shs$91.74 million
05/27/2024$28.63$28.63
-0.01%		$28.63$28.63100 shs$92.19 million
05/24/2024$28.42$28.63
+0.74%		$28.63$28.6386 shs$92.19 million
05/23/2024$28.73$28.42
-1.08%		$28.69$28.421,010 shs$91.51 million
05/22/2024$28.83$28.73
-0.35%		$28.86$28.73176 shs$92.51 million
05/21/2024$28.78$28.83
+0.17%		$28.83$28.832 shs$92.83 million
05/20/2024$28.75$28.78
+0.10%		$28.86$28.78252 shs$92.67 million
05/17/2024$28.68$28.75
+0.24%		$28.75$28.72184 shs$92.58 million
05/16/2024$28.76$28.68
-0.28%		$28.77$28.68422 shs$92.35 million
05/15/2024$28.43$28.76
+1.16%		$28.89$28.764,677 shs$92.61 million
05/14/2024$28.25$28.43
+0.65%		$28.43$28.434 shs$91.55 million
05/13/2024$28.41$28.25
-0.59%		$28.25$28.252 shs$90.95 million
05/10/2024$28.28$28.41
+0.45%		$28.41$28.412 shs$91.48 million
05/09/2024$28.13$28.28
+0.54%		$28.28$28.23475 shs$91.07 million
05/08/2024$28.09$28.13
+0.13%		$28.13$28.132 shs$90.58 million
05/07/2024$28.06$28.09
+0.12%		$28.20$28.091,016 shs$90.47 million
05/06/2024$27.84$28.06
+0.79%		$28.06$27.99303 shs$90.07 million
05/03/2024$27.56$27.84
+1.02%		$27.84$27.83629 shs$89.37 million
05/02/2024$27.50$27.56
+0.22%		$27.56$27.569 shs$88.47 million
05/01/2024$27.62$27.50
-0.43%		$27.50$27.50132 shs$88.28 million
04/30/2024$27.90$27.62
-1.01%		$27.72$27.621,305 shs$88.65 million
04/29/2024$27.92$27.90
-0.09%		$27.90$27.902 shs$89.56 million
04/26/2024$27.65$27.92
+0.98%		$27.92$27.92103 shs$89.62 million
04/25/2024$27.79$27.65
-0.50%		$27.65$27.561,600 shs$88.76 million
04/24/2024$27.79$27.79$27.79$27.79100 shs$89.21 million
04/23/2024$27.45$27.79
+1.24%		$27.79$27.79100 shs$89.21 million
04/22/2024$27.29$27.45
+0.59%		$27.45$27.36100 shs$88.11 million
04/19/2024$27.45$27.29
-0.58%		$27.29$27.2973 shs$86.24 million
04/18/2024$27.65$27.45
-0.72%		$27.45$27.4573 shs$86.74 million
04/17/2024$27.85$27.65
-0.72%		$27.65$27.655 shs$87.37 million
04/16/2024$27.76$27.85
+0.32%		$27.89$27.85605 shs$88.01 million
04/15/2024$28.06$27.76
-1.07%		$27.76$27.7615 shs$87.72 million
04/12/2024$28.50$28.06
-1.53%		$28.12$28.06900 shs$88.67 million
04/11/2024$28.36$28.50
+0.48%		$28.50$28.501,341 shs$90.05 million
04/10/2024$28.65$28.36
-1.01%		$28.42$28.311,341 shs$89.62 million
04/09/2024$28.62$28.65
+0.10%		$28.67$28.62251 shs$90.53 million
04/08/2024$28.60$28.62
+0.07%		$28.62$28.6284 shs$90.44 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$28.35$28.60
+0.88%		$28.70$28.602,801 shs$90.38 million
04/04/2024$28.72$28.35
-1.29%		$28.35$28.353 shs$89.59 million
04/03/2024$28.58$28.72
+0.49%		$28.74$28.65768 shs$90.76 million
04/02/2024$28.87$28.58
-1.01%		$28.58$28.5898 shs$90.31 million
04/01/2024$28.94$28.87
-0.25%		$28.89$28.87300 shs$91.23 million
03/29/2024$28.94$28.94
+0.01%		$28.94$28.86384 shs$91.46 million
03/28/2024$28.86$28.94
+0.28%		$28.94$28.86384 shs$91.45 million
03/27/2024$28.80$28.86
+0.21%		$28.86$28.781,050 shs$91.20 million
03/26/2024$28.78$28.80
+0.07%		$28.85$28.801,639 shs$91.01 million
03/25/2024$29.01$28.78
-0.80%		$28.91$28.78541 shs$90.95 million
03/22/2024$29.03$29.01
-0.07%		$29.05$29.01203 shs$91.67 million
03/21/2024$28.65$29.03
+1.33%		$29.09$29.03126 shs$91.74 million
03/20/2024$28.41$28.65
+0.84%		$28.65$28.54302 shs$90.53 million
03/19/2024$28.18$28.41
+0.82%		$28.41$28.40419 shs$89.78 million
03/18/2024$28.12$28.18
+0.22%		$28.18$28.16539 shs$89.05 million
03/15/2024$28.31$28.12
-0.67%		$28.20$28.12329 shs$88.86 million
03/14/2024$28.13$28.31
+0.64%		$28.31$28.31494 shs$89.46 million
03/13/2024$28.41$28.13
-0.99%		$28.22$28.13494 shs$88.89 million
03/12/2024$28.19$28.41
+0.78%		$28.41$28.40200 shs$89.78 million
03/11/2024$28.16$28.19
+0.11%		$28.22$28.19282 shs$89.08 million
03/08/2024$28.31$28.16
-0.53%		$28.34$28.163,502 shs$88.99 million
03/07/2024$27.99$28.31
+1.14%		$28.31$28.316 shs$89.46 million
03/06/2024$27.89$27.99
+0.36%		$28.08$27.99426 shs$88.45 million
03/05/2024$28.22$27.89
-1.17%		$27.89$27.89147 shs$88.13 million
03/04/2024$28.34$28.22
-0.42%		$28.30$28.221,909 shs$89.18 million
03/01/2024$28.08$28.34
+0.93%		$28.35$28.331,705 shs$89.55 million

Related Companies:
This page (NYSEARCA:FMCX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders