Invesco Municipal Strategic Income ETF (IMSI) Chart & Stock Price History $51.20 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Invesco Municipal Strategic Income ETF Stock Price Performance5 Day Performance-0.04%1 Month Performance-1.22%3 Month Performance-0.44%6 Month PerformanceN/AYear-To-Date Performance+0.75%1 Year Performance+7.23% Receive IMSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Municipal Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why IMSI Stock Chart for Saturday, November, 2, 2024 IMSI Chart by TradingView Invesco Municipal Strategic Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$51.21$51.21-0.01%$51.21$51.21257 shs$30.72 million10/30/2024$51.22$51.21-0.02%$51.23$51.16257 shs$30.73 million10/29/2024$51.22$51.22$51.28$51.131,195 shs$30.73 million10/28/2024$51.15$51.22+0.13%$51.28$51.131,195 shs$30.73 million10/25/2024$50.93$51.10+0.33%$51.10$50.93304 shs$30.66 million10/24/2024$51.04$50.93-0.21%$50.93$50.93302 shs$30.56 million Get the Latest News and Ratings for IMSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Municipal Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$51.41$51.04-0.71%$51.04$51.0411 shs$30.62 million10/22/2024$51.51$51.41-0.20%$51.51$51.41397 shs$30.84 million10/21/2024$51.71$51.51-0.40%$51.51$51.51396 shs$30.91 million10/18/2024$51.74$51.69-0.10%$51.69$51.6925 shs$31.01 million10/17/2024$51.71$51.74+0.05%$51.74$51.7410 shs$31.04 million10/16/2024$51.56$51.71+0.28%$51.71$51.7110 shs$31.03 million10/15/2024$51.56$51.56$51.62$51.56477 shs$30.94 million10/14/2024$51.65$51.56-0.17%$51.62$51.56477 shs$30.94 million10/11/2024$51.59$51.65+0.12%$51.65$51.651 shs$30.99 million10/10/2024$51.66$51.59-0.13%$51.59$51.5930 shs$30.95 million10/09/2024$51.62$51.66+0.07%$51.66$51.6631 shs$31.00 million10/08/2024$51.62$51.62$51.62$51.6231 shs$30.97 million10/07/2024$51.67$51.62-0.10%$51.62$51.6231 shs$30.97 million10/04/2024$51.85$51.81-0.07%$51.81$51.813 shs$31.08 million10/03/2024$51.83$51.85+0.03%$51.85$51.851 shs$31.11 million10/02/2024$51.59$51.83+0.47%$51.83$51.8318 shs$31.10 million10/01/2024$51.80$51.59-0.40%$51.72$51.563,144 shs$30.95 million09/30/2024$51.80$51.80$51.80$51.8020 shs$31.08 million09/27/2024$51.66$51.66$51.66$51.664 shs$31.00 million09/26/2024$51.57$51.66+0.17%$51.66$51.664 shs$31.00 million09/25/2024$51.63$51.57-0.12%$51.57$51.57231 shs$30.94 million09/24/2024$51.59$51.63+0.09%$51.64$51.63241 shs$30.98 million09/23/2024$51.80$51.59-0.42%$51.59$51.59403 shs$30.95 million09/20/2024$51.76$51.77+0.02%$51.77$51.772 shs$31.06 million09/19/2024$51.75$51.76+0.02%$51.79$51.731,602 shs$31.05 million09/18/2024$51.76$51.75-0.03%$51.79$51.731,602 shs$31.05 million09/17/2024$51.75$51.76+0.02%$51.76$51.764 shs$31.06 million09/16/2024$51.75$51.75$51.75$51.756 shs$31.05 million09/13/2024$51.68$51.67-0.02%$51.67$51.6798 shs$31.00 million09/12/2024$51.69$51.68-0.01%$51.68$51.682 shs$31.01 million09/11/2024$51.66$51.69+0.05%$51.69$51.69197 shs$31.01 million09/10/2024$51.71$51.66-0.10%$51.66$51.66197 shs$31.00 million09/09/2024$51.64$51.71+0.14%$51.71$51.71707 shs$31.03 million09/06/2024$51.56$51.64+0.16%$51.64$51.64104 shs$30.98 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/05/2024$51.46$51.56+0.19%$51.56$51.563 shs$30.94 million09/04/2024$51.50$51.46-0.07%$51.50$51.46200 shs$30.88 million09/03/2024$51.37$51.50+0.24%$51.50$51.50200 shs$30.90 million09/02/2024$51.37$51.37$51.37$51.37196 shs$30.83 million08/30/2024$51.37$51.37+0.01%$51.37$51.37196 shs$30.83 million08/29/2024$51.32$51.37+0.10%$51.42$51.37123 shs$30.82 million08/28/2024$51.39$51.32-0.14%$51.32$51.32102,000 shs$30.79 million08/27/2024$51.47$51.39-0.14%$51.39$51.399 shs$30.84 million08/26/2024$51.47$51.47$51.47$51.4711 shs$30.88 million08/23/2024$51.36$51.29-0.15%$51.29$51.294 shs$30.77 million08/22/2024$51.33$51.36+0.06%$51.36$51.362 shs$30.82 million08/21/2024$51.31$51.33+0.04%$51.33$51.332 shs$30.80 million08/20/2024$51.46$51.31-0.30%$51.31$51.3113 shs$30.79 million08/19/2024$51.46$51.46$51.46$51.463 shs$30.88 million08/16/2024$51.54$51.42-0.24%$51.42$51.422 shs$30.85 million08/15/2024$51.50$51.54+0.09%$51.54$51.5423 shs$30.93 million08/14/2024$51.54$51.50-0.09%$51.54$51.50201 shs$30.90 million08/13/2024$51.36$51.54+0.35%$51.54$51.54201 shs$30.92 million08/12/2024$51.36$51.36$51.36$51.36102 shs$30.82 million08/09/2024$51.40$51.33-0.14%$51.33$51.27102 shs$30.80 million08/08/2024$51.58$51.40-0.34%$51.40$51.403 shs$30.84 million08/07/2024$51.62$51.58-0.08%$51.58$51.581 shs$30.95 million08/06/2024$51.70$51.62-0.15%$51.62$51.625 shs$30.97 million08/05/2024$51.70$51.70$51.70$51.702 shs$31.02 million08/02/2024$51.34$51.43+0.17%$51.43$51.431 shs$30.86 million08/01/2024$51.23$51.34+0.22%$51.34$51.342 shs$30.80 million Related Companies TAFL Stock Chart INMU Stock Chart CALY Stock Chart MMCA Stock Chart JHMU Stock Chart EVIM Stock Chart MINN Stock Chart MBNE Stock Chart RTAI Stock Chart FMNY Stock Chart Receive IMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Municipal Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IMSI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Municipal Strategic Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Municipal Strategic Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
