Free Trial

Invesco Municipal Strategic Income ETF (IMSI) Chart & Stock Price History

$51.27 -0.04 (-0.08%)
(As of 11/20/2024 ET)

Invesco Municipal Strategic Income ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-0.47%
3 Month
Performance
-0.12%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+0.89%
1 Year
Performance
N/A
Receive IMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IMSI Stock Chart for Thursday, November, 21, 2024

Invesco Municipal Strategic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.31$51.27
-0.08%
$51.28$51.271,368 shs$30.76 million
11/19/2024$51.18$51.31
+0.25%
$51.32$51.253,072 shs$30.79 million
11/18/2024$51.38$51.18
-0.39%
$51.18$51.1896 shs$30.71 million
11/15/2024$51.36$51.30
-0.11%
$51.30$51.30776 shs$30.78 million
11/14/2024$51.34$51.36
+0.03%
$51.36$51.36353 shs$30.81 million
11/13/2024$51.34$51.34$51.41$51.34466 shs$30.80 million
11/12/2024$51.38$51.34
-0.07%
$51.34$51.344 shs$30.80 million
11/11/2024$51.38$51.38$51.38$51.3812 shs$30.83 million
11/08/2024$50.91$51.09
+0.34%
$51.09$51.092 shs$30.65 million
11/07/2024$51.38$50.91
-0.90%
$50.91$50.916 shs$30.55 million
11/06/2024$51.34$51.38
+0.08%
$51.38$51.38493 shs$30.83 million
11/05/2024$51.20$51.34
+0.26%
$51.34$51.24493 shs$30.80 million
10/31/2024$51.21$51.21
-0.01%
$51.21$51.21257 shs$30.72 million
10/30/2024$51.22$51.21
-0.02%
$51.23$51.16257 shs$30.73 million
10/29/2024$51.22$51.22$51.28$51.131,195 shs$30.73 million
10/28/2024$51.15$51.22
+0.13%
$51.28$51.131,195 shs$30.73 million
10/25/2024$50.93$51.10
+0.33%
$51.10$50.93304 shs$30.66 million
10/24/2024$51.04$50.93
-0.21%
$50.93$50.93302 shs$30.56 million
10/23/2024$51.41$51.04
-0.71%
$51.04$51.0411 shs$30.62 million
10/22/2024$51.51$51.41
-0.20%
$51.51$51.41397 shs$30.84 million
10/21/2024$51.71$51.51
-0.40%
$51.51$51.51396 shs$30.91 million


This page (BATS:IMSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners