BlackRock Short-Term California Muni Bond ETF (CALY) Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free CALY Stock Alerts $50.12 -0.01 (-0.02%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends BlackRock Short-Term California Muni Bond ETF Stock Price Performance5 Day Performance+0.02%1 Month Performance-0.02%3 Month Performance-0.22%6 Month Performance-0.28%Year-To-Date Performance-0.41% Receive CALY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Short-Term California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CALY Stock Chart for Thursday, May, 30, 2024 CALY Chart by TradingView BlackRock Short-Term California Muni Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$50.13$50.12-0.02%$50.15$50.081,100 shs$22.55 million05/28/2024$50.11$50.13+0.04%$50.16$50.13343 shs$22.56 million05/27/2024$50.11$50.11$50.11$50.11100 shs$22.55 million05/24/2024$50.11$50.11$50.11$50.1178 shs$22.55 million05/23/2024$50.14$50.11-0.06%$50.15$50.111,994 shs$22.55 million05/22/2024$50.18$50.14-0.08%$50.17$50.062,249 shs$22.56 million Get the Latest News and Ratings for CALY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Short-Term California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$50.14$50.18+0.08%$50.19$50.144,201 shs$22.58 million05/20/2024$50.17$50.14-0.06%$50.21$50.146,760 shs$22.56 million05/17/2024$50.15$50.17+0.04%$50.19$50.093,675 shs$22.58 million05/16/2024$50.16$50.15-0.02%$50.20$50.1314,373 shs$22.57 million05/15/2024$50.11$50.16+0.10%$50.23$50.0716,373 shs$22.57 million05/14/2024$50.11$50.110.00%$50.15$50.113,084 shs$22.55 million05/13/2024$50.15$50.11-0.08%$50.18$50.0915,295 shs$22.55 million05/10/2024$50.14$50.15+0.02%$50.16$50.109,725 shs$22.57 million05/09/2024$50.14$50.14$50.16$50.134,315 shs$22.56 million05/08/2024$50.07$50.14+0.14%$50.15$50.067,086 shs$22.56 million05/07/2024$50.10$50.07-0.06%$50.11$50.067,148 shs$22.53 million05/06/2024$50.06$50.10+0.08%$50.12$50.068,142 shs$22.55 million05/03/2024$50.04$50.06+0.04%$50.17$50.0615,541 shs$20.02 million05/02/2024$50.02$50.04+0.04%$50.07$49.9930,536 shs$20.02 million05/01/2024$50.13$50.02-0.22%$50.09$50.018,560 shs$20.01 million04/30/2024$50.13$50.13+0.01%$50.16$50.1011,328 shs$20.05 million04/29/2024$50.12$50.13+0.02%$50.16$50.13951 shs$20.05 million04/26/2024$50.12$50.12+0.01%$50.20$50.105,078 shs$20.05 million04/25/2024$50.15$50.12-0.07%$50.16$50.105,126 shs$20.05 million04/24/2024$50.15$50.15$50.20$50.143,360 shs$20.06 million04/23/2024$50.13$50.15+0.04%$50.18$50.156,517 shs$20.06 million04/22/2024$50.13$50.13$50.13$50.13104 shs$20.05 million04/19/2024$50.12$50.13+0.02%$50.19$50.093,810 shs$20.05 million04/18/2024$50.14$50.12-0.03%$50.12$50.121,137 shs$20.05 million04/17/2024$50.13$50.14+0.01%$50.16$50.11460 shs$20.05 million04/16/2024$50.14$50.13-0.02%$50.15$50.121,980 shs$20.05 million04/15/2024$50.13$50.14+0.02%$50.15$50.057,854 shs$20.06 million04/12/2024$50.13$50.13$50.24$50.1212,410 shs$20.05 million04/11/2024$50.03$50.13+0.20%$50.13$50.002,152 shs$20.05 million04/10/2024$50.06$50.03-0.06%$50.06$50.03585 shs$20.01 million04/09/2024$50.10$50.06-0.08%$50.12$50.004,857 shs$20.02 million04/08/2024$50.07$50.10+0.06%$50.13$50.053,633 shs$20.04 million04/05/2024$50.10$50.07-0.06%$50.09$50.03446 shs$20.03 million04/04/2024$50.01$50.10+0.19%$50.11$49.8424,604 shs$20.04 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/03/2024$50.05$50.01-0.10%$50.08$50.004,056 shs$20.00 million04/02/2024$50.10$50.05-0.09%$50.11$50.0411,379 shs$20.02 million04/01/2024$50.26$50.10-0.31%$50.25$50.089,093 shs$20.04 million03/29/2024$50.26$50.26-0.01%$50.26$50.261,376 shs$20.10 million03/28/2024$50.28$50.26-0.04%$50.26$50.261,376 shs$20.10 million03/27/2024$50.29$50.28-0.01%$50.30$50.283,840 shs$20.11 million03/26/2024$50.28$50.29+0.01%$50.50$50.299,416 shs$20.11 million03/25/2024$50.28$50.28+0.01%$50.31$50.262,145 shs$20.11 million03/22/2024$50.25$50.28+0.06%$50.28$50.28146 shs$20.11 million03/21/2024$50.29$50.25-0.08%$50.26$50.251,500 shs$20.10 million03/20/2024$50.27$50.29+0.04%$50.30$50.262,274 shs$20.12 million03/19/2024$50.28$50.27-0.02%$50.27$50.253,217 shs$20.11 million03/18/2024$50.26$50.28+0.04%$50.28$50.221,942 shs$20.11 million03/15/2024$50.26$50.26$50.30$50.227,740 shs$20.10 million03/14/2024$50.28$50.26-0.04%$50.29$50.235,389 shs$20.10 million03/13/2024$50.28$50.28$50.30$50.2010,453 shs$20.11 million03/12/2024$50.21$50.28+0.14%$50.28$50.223,762 shs$20.11 million03/11/2024$50.21$50.21+0.01%$50.31$50.211,428 shs$20.08 million03/08/2024$50.22$50.21-0.02%$50.25$50.207,386 shs$20.08 million03/07/2024$50.17$50.22+0.10%$50.25$50.214,309 shs$20.09 million03/06/2024$50.18$50.17-0.03%$50.21$50.176,024 shs$20.07 million03/05/2024$50.17$50.18+0.03%$50.25$50.185,098 shs$20.07 million03/04/2024$50.18$50.17-0.02%$50.19$50.17938 shs$20.07 million03/01/2024$50.23$50.18-0.10%$50.20$50.177,900 shs$20.07 million02/29/2024$50.28$50.23-0.10%$50.34$50.1721,691 shs$20.09 million Related Companies: FCAL Stock Chart FMHI Stock Chart FMB Stock Chart Receive CALY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Short-Term California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CALY) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarNext President (Not Trump. Not Biden.)The Freeport SocietyWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMusk’s new company could top a trillion?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Short-Term California Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.