Free Trial

Dividend Performers ETF (IPDP) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free IPDP Stock Alerts
$18.30
+0.18 (+0.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dividend Performers ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+3.88%
3 Month
Performance
+0.19%
6 Month
Performance
+11.01%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+21.23%
Receive IPDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend Performers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

IPDP Stock Chart for Sunday, June, 2, 2024

IPDP Chart by TradingView

Dividend Performers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.03$18.30
+1.48%		$18.30$18.05701 shs$21.41 million
05/30/2024$18.03$18.03$18.04$18.03305 shs$21.10 million
05/29/2024$18.23$18.03
-1.09%		$18.04$18.03305 shs$21.10 million
05/28/2024$18.49$18.23
-1.39%		$18.23$18.23324 shs$21.33 million
05/27/2024$18.49$18.49$18.51$18.491,392 shs$21.63 million
05/24/2024$18.61$18.49
-0.65%		$18.51$18.491,392 shs$21.63 million
05/23/2024$18.61$18.61$18.61$18.61179 shs$21.77 million
05/22/2024$18.58$18.61
+0.18%		$18.61$18.61179 shs$21.77 million
05/21/2024$18.58$18.58$18.61$18.58134 shs$21.73 million
05/20/2024$18.56$18.58
+0.07%		$18.61$18.58134 shs$21.73 million
05/17/2024$18.55$18.49
-0.33%		$18.49$18.49447 shs$21.63 million
05/16/2024$18.58$18.55
-0.15%		$18.60$18.551,705 shs$21.71 million
05/15/2024$18.34$18.58
+1.30%		$18.58$18.585,709 shs$21.74 million
05/14/2024$18.41$18.34
-0.37%		$18.59$18.347,456 shs$21.46 million
05/13/2024$18.42$18.41
-0.07%		$18.59$18.417,456 shs$21.54 million
05/10/2024$18.33$18.43
+0.52%		$18.43$18.411,672 shs$21.56 million
05/09/2024$18.18$18.33
+0.86%		$18.33$18.254,547 shs$21.45 million
05/08/2024$18.18$18.18$18.18$18.1523,124 shs$21.27 million
05/07/2024$17.87$18.18
+1.73%		$18.18$18.1523,124 shs$21.27 million
05/06/2024$17.87$17.87$17.87$17.8781 shs$20.91 million
05/03/2024$17.62$17.62$17.62$17.6271 shs$20.61 million
05/02/2024$17.58$17.62
+0.19%		$17.62$17.6271 shs$20.61 million
05/01/2024$17.58$17.58$17.84$17.585,018 shs$20.57 million
04/30/2024$17.88$17.58
-1.66%		$17.84$17.585,018 shs$20.57 million
04/29/2024$17.79$17.88
+0.48%		$17.89$17.832,079 shs$20.92 million
04/26/2024$17.77$17.69
-0.45%		$17.69$17.69111 shs$20.70 million
04/25/2024$17.77$17.77$17.77$17.66566 shs$20.79 million
04/24/2024$17.79$17.77
-0.12%		$17.77$17.66566 shs$20.79 million
04/23/2024$17.44$17.79
+2.02%		$17.79$17.791,172 shs$20.81 million
04/22/2024$17.26$17.44
+1.01%		$17.50$17.44173 shs$20.40 million
04/19/2024$17.33$17.31
-0.13%		$17.31$17.31113 shs$20.25 million
04/18/2024$17.37$17.33
-0.24%		$17.33$17.33234 shs$20.27 million
04/17/2024$17.51$17.37
-0.81%		$17.37$17.37234 shs$20.32 million
04/16/2024$17.51$17.51
+0.01%		$17.69$17.51337 shs$20.49 million
04/15/2024$17.66$17.51
-0.84%		$17.54$17.51188 shs$20.49 million
04/12/2024$17.88$17.66
-1.27%		$17.66$17.66204 shs$20.66 million
04/11/2024$18.02$17.88
-0.78%		$17.88$17.88182 shs$20.93 million
04/10/2024$18.17$18.02
-0.80%		$18.02$17.99247 shs$21.09 million
04/09/2024$18.30$18.17
-0.71%		$18.17$18.17147 shs$21.26 million
04/08/2024$18.30$18.30
-0.02%		$18.34$18.30183 shs$21.41 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$18.48$18.30
-0.96%		$18.30$18.3012 shs$21.42 million
04/04/2024$18.39$18.48
+0.49%		$18.48$18.41455 shs$21.62 million
04/03/2024$18.25$18.39
+0.76%		$18.39$18.382,980 shs$21.52 million
04/02/2024$18.46$18.25
-1.10%		$18.32$18.25511 shs$21.36 million
04/01/2024$18.54$18.46
-0.46%		$18.56$18.411,299 shs$21.59 million
03/29/2024$18.59$18.54
-0.27%		$18.59$18.541,423 shs$21.69 million
03/28/2024$18.51$18.59
+0.44%		$18.59$18.591,043 shs$21.75 million
03/27/2024$18.51$18.51$18.51$18.5143 shs$21.65 million
03/26/2024$18.54$18.51
-0.20%		$18.51$18.5143 shs$21.65 million
03/25/2024$18.64$18.54
-0.53%		$18.60$18.531,059 shs$21.70 million
03/22/2024$18.76$18.66
-0.52%		$18.66$18.66376 shs$21.84 million
03/21/2024$18.55$18.76
+1.14%		$18.76$18.7676 shs$21.95 million
03/20/2024$18.41$18.55
+0.75%		$18.55$18.55136 shs$21.70 million
03/19/2024$18.29$18.41
+0.67%		$18.41$18.41119 shs$21.54 million
03/18/2024$18.29$18.29$18.29$18.261,793 shs$21.40 million
03/15/2024$18.32$18.29
-0.18%		$18.29$18.261,793 shs$21.40 million
03/14/2024$18.39$18.32
-0.38%		$18.32$18.3282 shs$21.43 million
03/13/2024$18.36$18.39
+0.16%		$18.39$18.39122 shs$21.52 million
03/12/2024$18.36$18.36$18.36$18.36500 shs$21.48 million
03/11/2024$18.36$18.36$18.36$18.3650 shs$21.48 million
03/08/2024$18.51$18.36
-0.81%		$18.36$18.3650 shs$21.48 million
03/07/2024$18.14$18.51
+2.01%		$18.79$18.50837 shs$21.66 million
03/06/2024$18.14$18.14$18.32$18.141,684 shs$21.23 million
03/05/2024$18.32$18.14
-0.97%		$18.32$18.141,684 shs$21.23 million
03/04/2024$18.27$18.32
+0.30%		$18.34$18.32153 shs$21.44 million
03/01/2024$18.10$18.14
+0.24%		$18.14$18.104,031 shs$21.23 million

Related Companies:
This page (BATS:IPDP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade