Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free ITA Stock Alerts

iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History

iShares U.S. Aerospace & Defense ETF logo
$144.76
+0.22 (+0.15%)
(As of 11/4/2024 ET)
Compare

iShares U.S. Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-4.64%
3 Month
Performance
+7.11%
6 Month
Performance
+9.20%
Year-To-Date
Performance
+14.34%
1 Year
Performance
+27.63%
Receive ITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Top 10 AI Stocks to Buy Now
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

ITA Stock Chart for Tuesday, November, 5, 2024

ITA Chart by TradingView

iShares U.S. Aerospace & Defense ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$144.54$144.54$146.24$144.54290,611 shs$6.79 billion
11/01/2024$144.38$144.54
+0.11%		$146.24$144.54290,272 shs$6.79 billion
10/31/2024$147.32$144.38
-2.00%		$146.52$144.33334,630 shs$6.79 billion
10/30/2024$147.53$147.32
-0.14%		$148.48$146.89224,267 shs$6.92 billion
10/29/2024$148.70$147.53
-0.79%		$148.28$147.26674,127 shs$6.93 billion
10/28/2024$149.62$148.70
-0.61%		$150.20$148.66300,223 shs$6.99 billion
10/25/2024$149.30$149.65
+0.23%		$150.97$149.22459,845 shs$7.03 billion
10/24/2024$150.96$149.30
-1.10%		$150.90$149.30324,944 shs$7.02 billion
10/23/2024$150.50$150.96
+0.31%		$151.95$150.44414,731 shs$7.10 billion
10/22/2024$155.59$150.50
-3.27%		$154.51$149.831.07 million shs$7.07 billion
10/21/2024$154.86$155.59
+0.47%		$156.10$154.45300,785 shs$7.31 billion
10/18/2024$154.84$154.89
+0.03%		$155.24$154.32231,455 shs$7.28 billion
10/17/2024$154.75$154.84
+0.06%		$155.43$154.50184,777 shs$7.28 billion
10/16/2024$152.94$154.75
+1.18%		$154.75$153.04260,369 shs$7.27 billion
10/15/2024$153.72$152.94
-0.51%		$154.65$152.69273,901 shs$7.19 billion
10/14/2024$152.86$153.72
+0.56%		$153.92$152.73510,765 shs$7.22 billion
10/11/2024$150.41$152.90
+1.66%		$152.91$150.84283,900 shs$7.19 billion
10/10/2024$151.86$150.41
-0.95%		$151.42$149.90283,162 shs$7.07 billion
10/09/2024$151.38$151.86
+0.32%		$152.22$150.59204,085 shs$7.14 billion
10/08/2024$151.30$151.38
+0.05%		$152.26$151.13336,615 shs$7.11 billion
10/07/2024$151.80$151.30
-0.33%		$152.27$150.72276,906 shs$7.11 billion
10/04/2024$150.37$151.83
+0.97%		$151.84$150.33257,435 shs$7.14 billion
10/03/2024$151.36$150.37
-0.65%		$151.75$150.10363,769 shs$7.07 billion
10/02/2024$151.42$151.36
-0.04%		$152.33$150.87787,420 shs$7.11 billion
10/01/2024$149.65$151.42
+1.18%		$152.18$148.33976,285 shs$7.12 billion
09/30/2024$148.51$149.65
+0.77%		$149.75$147.83211,645 shs$7.03 billion
09/27/2024$147.80$148.51
+0.48%		$148.86$147.66219,554 shs$6.98 billion
09/26/2024$148.69$147.80
-0.60%		$149.20$147.74363,037 shs$6.95 billion
09/25/2024$149.21$148.69
-0.35%		$149.61$148.39255,886 shs$6.99 billion
09/24/2024$149.67$149.21
-0.31%		$149.75$148.34256,243 shs$7.01 billion
09/23/2024$147.89$149.67
+1.20%		$149.98$147.82282,346 shs$7.03 billion
09/20/2024$147.54$147.89
+0.24%		$148.16$146.57214,470 shs$6.95 billion
09/19/2024$145.86$147.54
+1.15%		$147.63$146.23305,080 shs$6.93 billion
09/18/2024$145.72$145.86
+0.10%		$147.81$145.60304,736 shs$6.86 billion
09/17/2024$146.05$145.72
-0.23%		$146.16$144.68168,764 shs$6.85 billion
09/16/2024$145.39$146.05
+0.45%		$146.83$144.59230,866 shs$6.86 billion
09/13/2024$144.17$145.39
+0.85%		$146.12$143.87343,763 shs$6.83 billion
09/12/2024$142.33$144.17
+1.29%		$144.32$142.12255,779 shs$6.78 billion
09/11/2024$142.37$142.33
-0.03%		$142.48$139.26506,939 shs$6.69 billion
09/10/2024$142.98$142.37
-0.43%		$143.88$141.494.24 million shs$6.69 billion
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024$139.97$142.98
+2.15%		$143.52$141.08593,060 shs$6.72 billion
09/06/2024$142.25$139.94
-1.62%		$143.16$139.72240,211 shs$6.58 billion
09/05/2024$143.66$142.25
-0.98%		$143.63$141.34328,928 shs$6.69 billion
09/04/2024$142.61$143.66
+0.74%		$144.08$142.25227,046 shs$6.75 billion
09/03/2024$147.71$142.61
-3.45%		$147.29$142.22575,919 shs$6.70 billion
09/02/2024$147.71$147.71$147.81$145.92153,795 shs$6.94 billion
08/30/2024$146.79$147.67
+0.60%		$147.81$145.97153,637 shs$6.94 billion
08/29/2024$145.30$146.79
+1.03%		$148.05$145.69436,636 shs$6.90 billion
08/28/2024$144.74$145.30
+0.39%		$146.43$144.62257,703 shs$6.83 billion
08/27/2024$144.36$144.74
+0.26%		$144.93$143.25210,348 shs$6.80 billion
08/26/2024$144.81$144.36
-0.31%		$145.37$144.03492,072 shs$6.78 billion
08/23/2024$143.89$144.81
+0.64%		$145.45$143.96149,955 shs$6.81 billion
08/22/2024$143.89$143.89$144.54$143.45176,920 shs$6.76 billion
08/21/2024$143.34$143.89
+0.38%		$144.05$143.15217,807 shs$6.76 billion
08/20/2024$144.48$143.34
-0.79%		$144.30$142.75229,141 shs$6.74 billion
08/19/2024$143.88$144.48
+0.42%		$144.48$143.70235,429 shs$6.79 billion
08/16/2024$143.35$143.91
+0.39%		$144.23$143.15212,073 shs$6.76 billion
08/15/2024$141.47$143.35
+1.33%		$143.40$142.01348,768 shs$6.74 billion
08/14/2024$141.04$141.47
+0.30%		$141.72$140.88217,738 shs$6.65 billion
08/13/2024$140.09$141.04
+0.68%		$141.12$139.33256,661 shs$6.63 billion
08/12/2024$140.22$140.09
-0.09%		$140.87$139.56310,892 shs$6.58 billion
08/09/2024$139.59$140.20
+0.44%		$140.35$139.08446,093 shs$6.59 billion
08/08/2024$136.51$139.59
+2.26%		$139.89$137.06283,667 shs$6.56 billion
08/07/2024$135.78$136.51
+0.54%		$139.28$136.29301,369 shs$6.42 billion
08/06/2024$135.15$135.78
+0.47%		$137.81$135.67279,029 shs$6.38 billion
08/05/2024$137.19$135.15
-1.49%		$135.82$132.91670,431 shs$6.35 billion

Related Companies

This page (BATS:ITA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored