Free Trial

iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History

iShares U.S. Aerospace & Defense ETF logo
$195.75 +47.67 (+32.19%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$195.41 -0.34 (-0.17%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Aerospace & Defense ETF Stock Price Performance

The iShares U.S. Aerospace & Defense ETF (ITA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.18%, with a year-to-date return of 34.34%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

As of the latest close, iShares U.S. Aerospace & Defense ETF traded at $195.75 with a market cap of $7.00 billion and volume of 395,504 shares. Five years ago, the fund traded at a split-adjusted price of $84.70, representing a 131.13% increase over that period. At the time, it had a market cap of $0.00 and a volume of 117,103 shares.

Receive ITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
-0.46%
3 Month
Performance
+14.40%
Year-To-Date
Performance
+34.34%
1 Year
Performance
+35.18%
5 Year
Performance
+131.13%

ITA Stock Chart for Sunday, August, 24, 2025

iShares U.S. Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$194.82$195.75
+0.48%
$150.22$148.41395,504 shs$7.00 billion
08/21/2025$194.32$194.82
+0.26%
$150.22$148.41395,504 shs$7.00 billion
08/20/2025$193.21$194.32
+0.58%
$150.22$148.41395,504 shs$7.00 billion
08/19/2025$196.04$193.21
-1.44%
$150.22$148.41395,504 shs$7.00 billion
08/18/2025$195.07$196.04
+0.50%
$150.22$148.41395,504 shs$7.00 billion
08/15/2025$196.13$195.07
-0.54%
$150.22$148.41395,504 shs$7.00 billion
08/14/2025$196.79$196.13
-0.33%
$150.22$148.41395,504 shs$7.00 billion
08/13/2025$198.15$196.79
-0.69%
$150.22$148.41395,504 shs$7.00 billion
08/12/2025$196.31$198.15
+0.94%
$150.22$148.41395,504 shs$7.00 billion
08/11/2025$196.48$196.31
-0.08%
$150.22$148.41395,504 shs$7.00 billion
08/08/2025$196.90$196.48
-0.21%
$150.22$148.41395,504 shs$7.00 billion
08/07/2025$197.37$196.90
-0.24%
$150.22$148.41395,504 shs$7.00 billion
08/06/2025$197.48$197.37
-0.06%
$150.22$148.41395,504 shs$7.00 billion
08/05/2025$197.95$197.48
-0.24%
$150.22$148.41395,504 shs$7.00 billion
08/04/2025$195.94$197.95
+1.03%
$150.22$148.41395,504 shs$7.00 billion
08/01/2025$196.57$195.94
-0.32%
$150.22$148.41395,504 shs$7.00 billion
07/31/2025$198.75$196.57
-1.10%
$150.22$148.41395,504 shs$7.00 billion
07/30/2025$197.09$198.75
+0.84%
$150.22$148.41395,504 shs$7.00 billion
07/29/2025$197.98$197.09
-0.45%
$150.22$148.41395,504 shs$7.00 billion
07/28/2025$198.23$197.98
-0.13%
$150.22$148.41395,504 shs$7.00 billion
07/25/2025$196.65$198.23
+0.81%
$150.22$148.41395,504 shs$7.00 billion
07/24/2025$196.75$196.65
-0.05%
$150.22$148.41395,504 shs$7.00 billion
07/23/2025$192.40$196.75
+2.26%
$150.22$148.41395,504 shs$7.00 billion

This page (BATS:ITA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners