Free Trial

iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History

iShares U.S. Aerospace & Defense ETF logo
$152.87 +4.79 (+3.23%)
As of 04/24/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares U.S. Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-3.39%
3 Month
Performance
-2.42%
6 Month
Performance
+2.39%
Year-To-Date
Performance
+4.91%
1 Year
Performance
+18.95%
Receive ITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

ITA Stock Chart for Friday, April, 25, 2025

iShares U.S. Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$146.28$150.36
+2.78%
$150.22$148.41395,504 shs$7.00 billion
04/22/2025$146.21$146.28
+0.05%
$150.22$148.41395,504 shs$7.00 billion
04/21/2025$149.53$146.21
-2.22%
$150.22$148.41395,504 shs$7.00 billion
04/18/2025$149.53$149.53$150.22$148.41395,504 shs$7.00 billion
04/17/2025$150.95$149.53
-0.94%
$150.22$148.41395,504 shs$7.00 billion
04/16/2025$150.28$150.95
+0.44%
$150.22$148.41395,504 shs$7.00 billion
04/15/2025$150.64$150.28
-0.24%
$150.22$148.41395,504 shs$7.00 billion
04/14/2025$149.18$150.64
+0.97%
$150.22$148.41395,504 shs$7.00 billion
04/11/2025$147.01$149.18
+1.48%
$150.22$148.41395,504 shs$7.00 billion
04/10/2025$149.88$147.01
-1.92%
$150.22$148.41395,504 shs$7.00 billion
04/09/2025$137.15$149.88
+9.28%
$150.22$148.41395,504 shs$7.00 billion
04/09/2025$137.15$149.88
+9.28%
$150.22$148.41395,504 shs$7.00 billion
04/08/2025$135.60$137.15
+1.14%
$150.22$148.41395,504 shs$7.00 billion
04/08/2025$135.60$137.15
+1.14%
$150.22$148.41395,504 shs$7.00 billion
04/07/2025N/A$135.60$150.22$148.41395,504 shs$7.00 billion
04/04/2025$147.74$135.26
-8.45%
$150.22$148.41395,504 shs$7.00 billion
04/03/2025$155.37$147.74
-4.91%
$150.22$148.41395,504 shs$7.00 billion
04/02/2025$154.22$155.37
+0.74%
$150.22$148.41395,504 shs$7.00 billion
04/01/2025$153.22$154.22
+0.66%
$150.22$148.41395,504 shs$7.00 billion
03/31/2025$153.18$153.22
+0.02%
$150.22$148.41395,504 shs$7.00 billion
03/28/2025$156.40$153.18
-2.06%
$150.22$148.41395,504 shs$7.00 billion
03/27/2025$157.14$156.40
-0.47%
$150.22$148.41395,504 shs$7.00 billion
03/26/2025$159.47$157.14
-1.46%
$150.22$148.41395,504 shs$7.00 billion
03/25/2025$158.23$159.47
+0.79%
$150.22$148.41395,504 shs$7.00 billion
03/24/2025$154.68$158.23
+2.29%
$150.22$148.41395,504 shs$7.00 billion

This page (BATS:ITA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners