Free Trial

iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History

iShares U.S. Aerospace & Defense ETF logo
$195.94 +47.86 (+32.32%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$195.70 -0.24 (-0.12%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Aerospace & Defense ETF Stock Price Performance

The iShares U.S. Aerospace & Defense ETF (ITA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.85%, with a year-to-date return of 34.47%. In the past month, the fund has increased 6.06%, reflecting recent market activity.

As of the latest close, iShares U.S. Aerospace & Defense ETF traded at $195.94 with a market cap of $7.00 billion and volume of 395,504 shares. Five years ago, the fund traded at a split-adjusted price of $78.35, representing a 150.08% increase over that period. At the time, it had a market cap of $0.00 and a volume of 247,735 shares.

Receive ITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+6.06%
3 Month
Performance
+21.48%
Year-To-Date
Performance
+34.47%
1 Year
Performance
+42.85%
5 Year
Performance
+150.08%

ITA Stock Chart for Saturday, August, 2, 2025

iShares U.S. Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$196.57$195.94
-0.32%
$150.22$148.41395,504 shs$7.00 billion
07/31/2025$198.75$196.57
-1.10%
$150.22$148.41395,504 shs$7.00 billion
07/30/2025$197.09$198.75
+0.84%
$150.22$148.41395,504 shs$7.00 billion
07/29/2025$197.98$197.09
-0.45%
$150.22$148.41395,504 shs$7.00 billion
07/28/2025$198.23$197.98
-0.13%
$150.22$148.41395,504 shs$7.00 billion
07/25/2025$196.65$198.23
+0.81%
$150.22$148.41395,504 shs$7.00 billion
07/24/2025$196.75$196.65
-0.05%
$150.22$148.41395,504 shs$7.00 billion
07/23/2025$192.40$196.75
+2.26%
$150.22$148.41395,504 shs$7.00 billion
07/22/2025$194.63$192.40
-1.14%
$150.22$148.41395,504 shs$7.00 billion
07/21/2025$196.17$194.63
-0.79%
$150.22$148.41395,504 shs$7.00 billion
07/18/2025$195.86$196.17
+0.16%
$150.22$148.41395,504 shs$7.00 billion
07/17/2025$194.57$195.86
+0.66%
$150.22$148.41395,504 shs$7.00 billion
07/16/2025$193.38$194.57
+0.61%
$150.22$148.41395,504 shs$7.00 billion
07/15/2025$193.69$193.38
-0.16%
$150.22$148.41395,504 shs$7.00 billion
07/14/2025$189.78$193.69
+2.06%
$150.22$148.41395,504 shs$7.00 billion
07/11/2025$188.69$189.78
+0.58%
$150.22$148.41395,504 shs$7.00 billion
07/10/2025$188.80$188.69
-0.06%
$150.22$148.41395,504 shs$7.00 billion
07/09/2025$186.54$188.80
+1.21%
$150.22$148.41395,504 shs$7.00 billion
07/08/2025$187.31$186.54
-0.41%
$150.22$148.41395,504 shs$7.00 billion
07/07/2025$186.95$187.31
+0.20%
$150.22$148.41395,504 shs$7.00 billion
07/04/2025$186.95$186.95$150.22$148.41395,504 shs$7.00 billion
07/03/2025$184.75$186.95
+1.19%
$150.22$148.41395,504 shs$7.00 billion
07/02/2025$185.05$184.75
-0.16%
$150.22$148.41395,504 shs$7.00 billion
07/01/2025$188.22$185.05
-1.68%
$150.22$148.41395,504 shs$7.00 billion

This page (BATS:ITA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners