Free Trial

iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History

iShares U.S. Aerospace & Defense ETF logo
$151.66 +0.68 (+0.45%)
(As of 11/20/2024 ET)

iShares U.S. Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-2.07%
3 Month
Performance
+5.80%
6 Month
Performance
+11.20%
Year-To-Date
Performance
+19.79%
1 Year
Performance
+29.60%
Receive ITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

ITA Stock Chart for Thursday, November, 21, 2024

iShares U.S. Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$151.04$151.60
+0.37%
$151.70$150.16402,580 shs$7.13 billion
11/19/2024$150.30$151.04
+0.49%
$151.29$150.21384,856 shs$7.10 billion
11/18/2024$150.09$150.30
+0.14%
$150.80$149.49390,200 shs$7.06 billion
11/15/2024$151.17$150.07
-0.73%
$151.18$149.42537,483 shs$7.05 billion
11/14/2024$156.13$151.17
-3.18%
$156.64$150.49738,059 shs$7.10 billion
11/13/2024$155.48$156.13
+0.42%
$158.00$156.05369,102 shs$7.34 billion
11/12/2024$157.33$155.48
-1.18%
$157.59$154.48429,860 shs$7.31 billion
11/11/2024$155.82$157.33
+0.97%
$158.00$156.93623,669 shs$7.39 billion
11/08/2024$150.26$155.89
+3.75%
$156.69$152.07562,165 shs$7.33 billion
11/07/2024$151.26$150.26
-0.66%
$152.13$149.89448,794 shs$7.06 billion
11/06/2024$146.51$151.26
+3.24%
$152.27$148.97850,765 shs$7.11 billion
11/05/2024$144.54$146.51
+1.36%
$146.55$145.06248,203 shs$6.89 billion
11/04/2024$144.54$144.54$146.24$144.54290,611 shs$6.79 billion
11/01/2024$144.38$144.54
+0.11%
$146.24$144.54290,272 shs$6.79 billion
10/31/2024$147.32$144.38
-2.00%
$146.52$144.33334,630 shs$6.79 billion
10/30/2024$147.53$147.32
-0.14%
$148.48$146.89224,267 shs$6.92 billion
10/29/2024$148.70$147.53
-0.79%
$148.28$147.26674,127 shs$6.93 billion
10/28/2024$149.62$148.70
-0.61%
$150.20$148.66300,223 shs$6.99 billion
10/25/2024$149.30$149.65
+0.23%
$150.97$149.22459,845 shs$7.03 billion
10/24/2024$150.96$149.30
-1.10%
$150.90$149.30324,944 shs$7.02 billion
10/23/2024$150.50$150.96
+0.31%
$151.95$150.44414,731 shs$7.10 billion
10/22/2024$155.59$150.50
-3.27%
$154.51$149.831.07 million shs$7.07 billion
10/21/2024$154.86$155.59
+0.47%
$156.10$154.45300,785 shs$7.31 billion


This page (BATS:ITA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners