Free Trial

iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History

iShares U.S. Aerospace & Defense ETF logo
$147.74 -0.34 (-0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$147.97 +0.23 (+0.16%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-1.16%
3 Month
Performance
+4.38%
6 Month
Performance
+0.55%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+16.65%
Receive ITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

ITA Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares U.S. Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$154.22$155.37
+0.74%
$150.22$148.41395,504 shs$7.00 billion
04/01/2025$153.22$154.22
+0.66%
$150.22$148.41395,504 shs$7.00 billion
03/31/2025$153.18$153.22
+0.02%
$150.22$148.41395,504 shs$7.00 billion
03/28/2025$156.40$153.18
-2.06%
$150.22$148.41395,504 shs$7.00 billion
03/27/2025$157.14$156.40
-0.47%
$150.22$148.41395,504 shs$7.00 billion
03/26/2025$159.47$157.14
-1.46%
$150.22$148.41395,504 shs$7.00 billion
03/25/2025$158.23$159.47
+0.79%
$150.22$148.41395,504 shs$7.00 billion
03/24/2025$154.68$158.23
+2.29%
$150.22$148.41395,504 shs$7.00 billion
03/21/2025$155.15$154.68
-0.30%
$150.22$148.41395,504 shs$7.00 billion
03/20/2025$156.46$155.15
-0.83%
$150.22$148.41395,504 shs$7.00 billion
03/19/2025$152.63$156.46
+2.51%
$150.22$148.41395,504 shs$7.00 billion
03/18/2025$153.47$152.63
-0.55%
$150.22$148.41395,504 shs$7.00 billion
03/17/2025$151.45$153.47
+1.34%
$150.22$148.41395,504 shs$7.00 billion
03/14/2025$148.86$151.45
+1.73%
$150.22$148.41395,504 shs$7.00 billion
03/13/2025$149.52$148.86
-0.44%
$150.22$148.41395,504 shs$7.00 billion
03/12/2025$148.41$149.52
+0.75%
$150.22$148.41395,504 shs$7.00 billion
03/11/2025$147.94$148.41
+0.32%
$150.22$148.41395,504 shs$7.00 billion
03/10/2025$149.84$147.94
-1.27%
$150.22$148.41395,504 shs$7.00 billion
03/07/2025$149.40$149.84
+0.30%
$150.22$148.41395,504 shs$7.00 billion
03/06/2025$152.69$149.40
-2.15%
$150.22$148.41395,504 shs$7.00 billion
03/05/2025$149.29$152.69
+2.28%
$150.22$148.41395,504 shs$7.00 billion
03/04/2025$152.98$149.29
-2.41%
$150.22$148.41395,504 shs$7.00 billion
03/03/2025$154.94$152.98
-1.27%
$150.22$148.41395,504 shs$7.00 billion

This page (BATS:ITA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners