Invesco Water Resources ETF (PHO) Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free PHO Stock Alerts $66.21 +0.87 (+1.33%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco Water Resources ETF Stock Price Performance5 Day Performance-1.77%1 Month Performance+3.11%3 Month Performance+3.60%6 Month Performance+17.00%Year-To-Date Performance+8.79%1 Year Performance+27.20% Receive PHO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. PHO Stock Chart for Friday, May, 31, 2024 PHO Chart by TradingView Invesco Water Resources ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$65.34$66.21+1.33%$66.21$65.3139,478 shs$2.12 billion05/30/2024$65.08$65.34+0.40%$65.34$64.5241,363 shs$2.10 billion05/29/2024$66.04$65.08-1.45%$65.41$65.0473,992 shs$2.09 billion05/28/2024$67.40$66.04-2.02%$67.45$65.9440,759 shs$2.12 billion05/27/2024$67.40$67.40$67.53$67.1537,300 shs$2.16 billion05/24/2024$67.15$67.40+0.37%$67.53$67.1537,277 shs$2.16 billion Get the Latest News and Ratings for PHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$68.30$67.15-1.68%$68.46$67.13210,528 shs$2.15 billion05/22/2024$68.50$68.30-0.29%$68.72$68.0649,388 shs$2.19 billion05/21/2024$68.67$68.50-0.25%$68.54$68.2337,905 shs$2.20 billion05/20/2024$68.41$68.67+0.38%$68.76$68.3855,063 shs$2.20 billion05/17/2024$68.40$68.41+0.01%$68.48$68.1743,560 shs$2.21 billion05/16/2024$68.93$68.40-0.77%$68.97$68.3678,445 shs$2.21 billion05/15/2024$68.20$68.93+1.07%$68.95$68.6486,771 shs$2.21 billion05/14/2024$67.72$68.20+0.71%$68.27$67.85135,106 shs$2.19 billion05/13/2024$68.19$67.72-0.69%$68.37$67.72103,211 shs$2.17 billion05/10/2024$67.88$68.19+0.46%$68.24$67.9267,824 shs$2.19 billion05/09/2024$67.27$67.88+0.91%$67.89$67.29103,314 shs$2.18 billion05/08/2024$67.16$67.27+0.16%$67.34$67.06129,606 shs$2.16 billion05/07/2024$66.84$67.16+0.48%$67.31$66.88242,971 shs$2.15 billion05/06/2024$66.15$66.84+1.04%$66.84$66.45101,586 shs$2.14 billion05/03/2024$65.43$66.15+1.10%$66.50$65.91110,086 shs$2.12 billion05/02/2024$64.62$65.43+1.25%$65.49$64.62118,348 shs$2.10 billion05/01/2024$64.21$64.62+0.64%$65.35$64.2154,869 shs$2.07 billion04/30/2024$64.88$64.21-1.03%$65.11$64.1957,369 shs$2.06 billion04/29/2024$64.65$64.88+0.36%$65.01$64.6637,460 shs$2.08 billion04/26/2024$64.62$64.65+0.05%$64.93$64.4134,906 shs$2.07 billion04/25/2024$64.69$64.62-0.11%$64.85$63.6548,275 shs$2.07 billion04/24/2024$64.94$64.69-0.38%$65.10$64.3040,861 shs$2.07 billion04/23/2024$63.70$64.94+1.95%$65.09$64.2264,805 shs$2.07 billion04/22/2024$63.28$63.70+0.66%$64.06$63.2030,268 shs$2.03 billion04/19/2024$63.13$63.28+0.24%$63.53$63.0696,230 shs$2.02 billion04/18/2024$63.04$63.13+0.14%$63.62$63.0630,485 shs$2.01 billion04/17/2024$63.48$63.04-0.69%$63.79$62.8242,412 shs$2.01 billion04/16/2024$63.57$63.48-0.14%$63.75$63.09247,856 shs$2.03 billion04/15/2024$63.96$63.57-0.61%$64.72$63.3787,567 shs$2.03 billion04/12/2024$64.70$63.96-1.14%$64.48$63.7581,819 shs$2.04 billion04/11/2024$64.72$64.70-0.03%$64.93$64.2861,248 shs$2.06 billion04/10/2024$65.88$64.72-1.76%$64.97$64.5059,686 shs$2.07 billion04/09/2024$65.63$65.88+0.38%$65.93$65.2439,654 shs$2.10 billion04/08/2024$65.55$65.63+0.12%$65.84$65.5162,159 shs$2.09 billionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/05/2024$65.13$65.55+0.64%$65.71$65.0138,931 shs$2.09 billion04/04/2024$65.53$65.13-0.61%$66.21$65.0059,087 shs$2.09 billion04/03/2024$65.32$65.53+0.32%$65.76$65.1533,718 shs$2.10 billion04/02/2024$65.92$65.32-0.91%$65.58$65.0976,015 shs$2.09 billion04/01/2024$66.57$65.92-0.98%$66.74$65.8654,061 shs$2.11 billion03/29/2024$66.57$66.57$66.70$66.3940,229 shs$2.13 billion03/28/2024$66.40$66.57+0.26%$66.69$66.3940,229 shs$2.13 billion03/27/2024$65.54$66.40+1.31%$66.40$65.8451,186 shs$2.13 billion03/26/2024$65.52$65.54+0.03%$65.70$65.4941,158 shs$2.10 billion03/25/2024$66.22$65.52-1.06%$66.25$65.4872,687 shs$2.10 billion03/22/2024$66.43$66.22-0.32%$66.64$66.0771,926 shs$2.12 billion03/21/2024$65.54$66.43+1.36%$66.52$65.5352,011 shs$2.13 billion03/20/2024$65.06$65.54+0.74%$65.63$64.9474,723 shs$2.10 billion03/19/2024$64.14$65.06+1.43%$65.07$64.22125,613 shs$2.09 billion03/18/2024$64.37$64.14-0.36%$64.71$64.14116,256 shs$2.06 billion03/15/2024$64.27$64.37+0.16%$64.55$64.1740,593 shs$2.06 billion03/14/2024$64.68$64.27-0.63%$64.81$63.8945,849 shs$2.06 billion03/13/2024$64.51$64.68+0.26%$64.86$64.5048,658 shs$2.07 billion03/12/2024$64.24$64.51+0.42%$64.61$64.1666,649 shs$2.07 billion03/11/2024$64.42$64.24-0.28%$64.42$63.7757,455 shs$2.06 billion03/08/2024$64.71$64.42-0.45%$65.12$64.3652,340 shs$2.07 billion03/07/2024$64.18$64.71+0.83%$64.80$64.4677,506 shs$2.07 billion03/06/2024$63.73$64.18+0.71%$64.54$64.02141,289 shs$2.06 billion03/05/2024$64.82$63.73-1.68%$64.55$63.6148,263 shs$2.04 billion03/04/2024$64.43$64.82+0.61%$65.03$64.4076,902 shs$2.08 billion03/01/2024$63.91$64.43+0.81%$64.46$63.6760,538 shs$2.07 billion02/29/2024$63.98$63.91-0.11%$64.25$63.7037,846 shs$2.05 billion Related Companies: First Trust RBA American Industrial Renaissance ETF Stock Price Chart Invesco Global Water ETF Stock Price Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Price Chart Invesco S&P SmallCap Industrials ETF Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart Themes Airlines ETF Stock Price Chart Receive PHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PHO) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Water Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.