Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy ITWO Stock  Free ITWO Stock Alerts

ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History

$34.20 +0.13 (+0.38%)
As of 04/25/2025
Compare

ProShares Russell 2000 High Income ETF Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
-7.72%
3 Month
Performance
-16.75%
6 Month
Performance
-18.01%
Year-To-Date
Performance
-14.15%
Receive ITWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ITWO Stock Chart for Sunday, April, 27, 2025

ITWO Chart by TradingView

ProShares Russell 2000 High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$33.47$34.07
+1.79%		$34.15$33.5017,612 shs$44.29 million
04/24/2025$33.06$33.47
+1.24%		$33.70$33.3910,556 shs$43.51 million
04/23/2025$32.83$33.06
+0.71%		$33.06$32.7039,485 shs$42.98 million
04/22/2025$32.83$32.83$32.96$32.559,894 shs$42.68 million
04/21/2025$32.83$32.83$32.96$32.559,894 shs$42.68 million
04/18/2025$32.49$32.49$32.81$32.203,437 shs$42.23 million
04/17/2025$32.75$32.49
-0.80%		$32.81$32.203,437 shs$42.23 million
04/16/2025$32.75$32.75$33.20$32.753,532 shs$42.57 million
04/15/2025$32.16$32.75
+1.83%		$33.20$32.753,532 shs$42.57 million
04/14/2025$32.16$32.16$32.23$31.326,252 shs$41.81 million
04/11/2025$31.18$31.18$33.59$31.1619,266 shs$39.91 million
04/10/2025$31.18$31.18$33.59$31.1619,266 shs$39.91 million
04/09/2025$31.97$31.18
-2.48%		$33.59$31.1619,266 shs$39.91 million
04/09/2025$31.97$31.18
-2.48%		$33.59$31.1619,266 shs$39.91 million
04/08/2025N/A$31.97$32.88$30.6615,945 shs$40.92 million
04/08/2025N/A$31.97$32.88$30.6615,945 shs$40.92 million
04/04/2025$35.86$33.70
-6.02%		$34.65$33.6812,490 shs$43.14 million
04/03/2025$35.25$35.86
+1.74%		$35.86$34.852,173 shs$45.90 million
04/02/2025$36.04$35.25
-2.20%		$35.55$34.8710,586 shs$45.12 million
04/01/2025$35.80$36.04
+0.67%		$36.04$35.242,808 shs$46.13 million
03/31/2025$36.18$35.80
-1.04%		$35.80$35.242,808 shs$45.82 million
03/28/2025$37.06$36.10
-2.59%		$36.16$36.102,210 shs$46.21 million
03/27/2025$37.42$37.06
-0.96%		$37.45$36.984,167 shs$47.44 million
03/26/2025$37.42$37.42$37.61$37.424,286 shs$47.90 million
Related Companies

This page (BATS:ITWO) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored