Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ITWO Stock Alerts

ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History

$42.17 -0.60 (-1.40%)
(As of 11/14/2024 ET)
Compare

ProShares Russell 2000 High Income ETF Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
+0.06%
Receive ITWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ITWO Stock Chart for Friday, November, 15, 2024

ITWO Chart by TradingView

ProShares Russell 2000 High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$43.51$42.77
-1.69%		$43.60$42.777,779 shs$0.00
11/12/2024$43.86$43.51
-0.81%		$43.86$43.268,298 shs$0.00
11/11/2024$43.26$43.86
+1.38%		$44.08$43.7614,613 shs$0.00
11/08/2024$43.05$43.26
+0.50%		$43.36$43.0111,934 shs$0.00
11/07/2024$43.05$43.05
-0.01%		$43.11$42.975,969 shs$0.00
11/06/2024$41.77$43.05
+3.08%		$43.50$42.901,770 shs$0.00
11/05/2024$41.06$41.77
+1.71%		$41.77$41.77464 shs$0.00
11/04/2024$41.06$41.06$41.06$41.06251 shs$0.00
11/01/2024$41.83$41.59
-0.56%		$42.08$41.592,149 shs$0.00
10/31/2024$42.33$41.83
-1.19%		$41.83$41.822,149 shs$0.00
10/30/2024$42.16$42.33
+0.40%		$42.55$42.33681 shs$0.00
10/29/2024$42.43$42.16
-0.64%		$42.16$42.16554 shs$0.00
10/28/2024$41.71$42.43
+1.72%		$42.43$42.263,609 shs$0.00
10/25/2024$41.83$41.78
-0.12%		$42.12$41.76667 shs$0.00
10/24/2024$41.94$41.83
-0.26%		$41.83$41.79873 shs$0.00
10/23/2024$42.22$41.94
-0.66%		$42.01$41.6312,792 shs$0.00
10/22/2024$42.33$42.22
-0.25%		$42.23$42.041,461 shs$0.00
10/21/2024$43.03$42.33
-1.63%		$42.92$42.333,144 shs$0.00
10/18/2024$43.01$43.12
+0.26%		$43.15$43.112,608 shs$0.00
10/17/2024$43.21$43.01
-0.46%		$43.11$43.002,586 shs$0.00
10/16/2024$42.74$43.21
+1.10%		$43.21$43.141,785 shs$0.00
10/15/2024$42.38$42.74
+0.85%		$42.79$42.392,218 shs$0.00
10/14/2024$42.19$42.38
+0.46%		$42.42$42.331,232 shs$0.00
10/11/2024$41.26$42.16
+2.18%		$42.16$41.951,516 shs$0.00
10/10/2024$41.57$41.26
-0.74%		$41.33$41.261,324 shs$0.00
10/09/2024$41.49$41.57
+0.19%		$41.66$41.572,396 shs$0.00
10/08/2024$41.49$41.49
+0.01%		$41.49$41.49175 shs$0.00
10/07/2024$41.79$41.49
-0.73%		$41.50$41.49358 shs$0.00
10/04/2024$41.45$41.73
+0.67%		$41.73$41.651,907 shs$0.00
10/03/2024$41.52$41.45
-0.16%		$41.62$41.413,423 shs$0.00
10/02/2024$41.50$41.52
+0.05%		$41.62$41.523,423 shs$0.00
10/01/2024$42.05$41.50
-1.31%		$41.52$41.494,990 shs$0.00
09/30/2024$41.98$42.05
+0.16%		$42.17$42.013,590 shs$0.00
09/27/2024$41.77$41.98
+0.51%		$42.26$41.985,285 shs$0.00
09/26/2024$41.43$41.77
+0.83%		$41.81$41.677,257 shs$0.00
09/25/2024$41.93$41.43
-1.20%		$41.79$41.434,356 shs$0.00
09/24/2024$41.87$41.93
+0.15%		$41.93$41.93534 shs$0.00
09/23/2024$42.04$41.87
-0.41%		$42.02$41.871,675 shs$0.00
09/20/2024$42.41$42.04
-0.88%		$42.26$41.953,743 shs$0.00
09/19/2024$41.94$42.41
+1.12%		$42.41$42.213,009 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/18/2024$41.46$41.94
+1.16%		$42.29$41.414,782 shs$0.00
09/17/2024$41.12$41.46
+0.83%		$41.81$41.463,478 shs$0.00
09/16/2024$40.86$41.12
+0.64%		$41.12$40.941,332 shs$0.00
09/13/2024$39.97$40.85
+2.20%		$40.90$40.51911 shs$0.00
09/12/2024$39.47$39.97
+1.28%		$40.00$39.391,146 shs$0.00
09/11/2024$39.24$39.47
+0.58%		$39.47$38.601,286 shs$0.00
09/10/2024$39.36$39.24
-0.31%		$39.24$39.03220 shs$0.00
09/09/2024$39.12$39.36
+0.61%		$39.46$39.36595 shs$0.00
09/06/2024N/A$39.21$39.24$39.062,455 shs$0.00

Related Companies

This page (BATS:ITWO) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
You just voted for a financial crisis
I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...
Porter & Company | Sponsored