Free Trial
→ How this >10-cent coin is going to outperform Bitcoin (From True Market Insiders) (Ad) Free ITWO Stock Alerts

ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History

$42.26 +0.33 (+0.79%)
(As of 12/16/2024 ET)
Compare

ProShares Russell 2000 High Income ETF Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
+0.55%
3 Month
Performance
+1.97%
Receive ITWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ITWO Stock Chart for Monday, December, 16, 2024

ITWO Chart by TradingView

ProShares Russell 2000 High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/13/2024$42.38$41.90
-1.13%		$42.01$41.814,720 shs$0.00
12/12/2024$42.88$42.38
-1.17%		$42.87$42.197,360 shs$0.00
12/11/2024$42.71$42.88
+0.40%		$42.97$42.7512,038 shs$0.00
12/10/2024$43.11$42.71
-0.93%		$42.90$42.626,454 shs$0.00
12/09/2024$43.09$43.11
+0.05%		$43.39$43.102,774 shs$0.00
12/06/2024$42.83$43.02
+0.44%		$43.13$43.028,677 shs$0.00
12/05/2024$43.33$42.83
-1.15%		$43.21$42.8310,100 shs$0.00
12/04/2024$43.16$43.33
+0.40%		$43.38$43.155,304 shs$0.00
12/03/2024$43.45$43.16
-0.68%		$43.56$43.1210,925 shs$0.00
12/02/2024$44.11$43.45
-1.49%		$44.54$43.196,077 shs$0.00
11/29/2024$43.85$44.15
+0.67%		$44.15$44.048,436 shs$0.00
11/28/2024$43.90$43.85
-0.10%		$44.41$43.858,899 shs$0.00
11/27/2024$43.95$43.90
-0.11%		$44.39$43.908,833 shs$0.00
11/26/2024$44.20$43.95
-0.57%		$44.19$43.7918,747 shs$0.00
11/25/2024$43.47$44.20
+1.67%		$44.36$43.9115,750 shs$0.00
11/22/2024$42.64$43.56
+2.17%		$43.57$43.177,397 shs$0.00
11/21/2024$41.97$42.64
+1.59%		$42.60$42.432,226 shs$0.00
11/20/2024$41.95$41.97
+0.04%		$41.97$41.825,976 shs$0.00
11/19/2024$41.81$41.95
+0.35%		$41.98$41.663,192 shs$0.00
11/18/2024$41.70$41.81
+0.25%		$42.01$41.732,664 shs$0.00
11/15/2024$42.17$41.67
-1.18%		$42.16$41.613,136 shs$0.00

Related Companies

This page (BATS:ITWO) was last updated on 12/16/2024 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Wall Street Icon: “If you wait on this, it will already be too late”...
Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored