Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy ITWO Stock  Free ITWO Stock Alerts

ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History

$35.25 +0.01 (+0.04%)
As of 04/1/2025
Compare

ProShares Russell 2000 High Income ETF Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-7.79%
3 Month
Performance
-11.11%
6 Month
Performance
-15.11%
Year-To-Date
Performance
-11.52%
Receive ITWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ITWO Stock Chart for Wednesday, April, 2, 2025

ITWO Chart by TradingView
Remove Ads

ProShares Russell 2000 High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$36.04$35.25
-2.20%		$35.55$34.8710,586 shs$45.12 million
04/01/2025$35.80$36.04
+0.67%		$36.04$35.242,808 shs$46.13 million
03/31/2025$36.18$35.80
-1.04%		$35.80$35.242,808 shs$45.82 million
03/28/2025$37.06$36.10
-2.59%		$36.16$36.102,210 shs$46.21 million
03/27/2025$37.42$37.06
-0.96%		$37.45$36.984,167 shs$47.44 million
03/26/2025$37.42$37.42$37.61$37.424,286 shs$47.90 million
03/25/2025$37.55$37.42
-0.35%		$37.61$37.424,286 shs$47.90 million
03/24/2025$36.73$37.55
+2.23%		$37.56$37.429,013 shs$48.06 million
03/21/2025$37.08$36.80
-0.75%		$37.25$36.795,180 shs$47.10 million
03/20/2025$36.47$37.08
+1.67%		$37.17$36.7010,286 shs$47.46 million
03/19/2025$36.80$36.47
-0.89%		$36.56$36.3714,603 shs$46.68 million
03/18/2025$36.92$36.80
-0.33%		$36.93$36.463,399 shs$47.10 million
03/17/2025$36.32$36.92
+1.65%		$36.93$36.463,399 shs$47.26 million
03/14/2025$36.14$35.60
-1.48%		$36.33$35.3813,891 shs$45.57 million
03/13/2025$35.98$36.14
+0.43%		$36.41$36.039,212 shs$46.26 million
03/12/2025$35.80$35.98
+0.51%		$36.21$35.6226,970 shs$46.06 million
03/11/2025$36.81$35.80
-2.74%		$36.39$35.5713,085 shs$45.82 million
03/10/2025$36.81$36.81$37.00$36.0422,564 shs$47.12 million
03/07/2025$36.65$36.57
-0.22%		$36.96$36.3947,585 shs$45.71 million
03/06/2025$36.68$36.65
-0.09%		$36.95$36.4047,585 shs$45.81 million
03/05/2025$37.05$36.68
-0.99%		$37.04$36.1112,036 shs$45.86 million
03/04/2025$38.22$37.05
-3.07%		$38.25$36.968,069 shs$46.31 million
03/03/2025$38.22$38.22$38.22$37.7213,919 shs$47.78 million
Related Companies

This page (BATS:ITWO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored