ARK Israel Innovative Technology ETF (IZRL) Chart & Stock Price History $21.39 +0.38 (+1.81%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings ARK Israel Innovative Technology ETF Stock Price Performance 5 Day Performance+4.70%1 Month Performance+7.11%3 Month Performance+8.33%6 Month Performance+5.47%Year-To-Date Performance+9.64%1 Year Performance+20.37% Receive IZRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Israel Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. IZRL Stock Chart for Friday, November, 22, 2024 IZRL Chart by TradingView ARK Israel Innovative Technology ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$21.01$21.45+2.11%$21.59$21.185,877 shs$109.41 million11/20/2024$20.74$21.01+1.32%$21.01$20.807,046 shs$107.15 million11/19/2024$20.57$20.74+0.80%$20.81$20.496,494 shs$105.75 million11/18/2024$20.43$20.57+0.69%$20.77$20.545,162 shs$104.91 million11/15/2024$20.81$20.43-1.83%$20.75$20.277,653 shs$104.19 million11/14/2024$21.03$20.81-1.05%$20.95$20.804,179 shs$106.13 million Get the Latest News and Ratings for IZRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK Israel Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$20.81$21.03+1.06%$21.31$20.6830,411 shs$107.25 million11/12/2024$21.00$20.81-0.90%$21.00$20.649,792 shs$106.13 million11/11/2024$20.63$21.00+1.80%$21.13$20.7927,884 shs$107.10 million11/08/2024$20.80$20.62-0.88%$20.78$20.6112,878 shs$105.16 million11/07/2024$20.52$20.80+1.38%$20.81$20.628,449 shs$106.09 million11/06/2024$20.24$20.52+1.38%$20.73$20.4215,818 shs$104.65 million11/05/2024$20.34$20.24-0.49%$20.24$20.054,464 shs$103.22 million11/04/2024$20.34$20.34$20.37$20.175,834 shs$103.73 million11/01/2024$20.06$20.21+0.75%$20.37$20.175,783 shs$103.07 million10/31/2024$20.56$20.06-2.43%$20.29$20.064,405 shs$102.31 million10/30/2024$20.24$20.56+1.58%$20.62$20.1213,787 shs$104.86 million10/29/2024$20.25$20.24-0.05%$20.24$20.014,037 shs$103.22 million10/28/2024$19.58$20.25+3.42%$20.25$20.159,397 shs$103.28 million10/25/2024$19.71$19.70-0.05%$19.83$19.564,128 shs$100.47 million10/24/2024$19.59$19.71+0.64%$19.72$19.5111,146 shs$100.52 million10/23/2024$19.97$19.59-1.93%$19.79$19.565,123 shs$99.88 million10/22/2024$19.88$19.97+0.45%$19.97$19.768,775 shs$101.85 million10/21/2024$20.05$19.88-0.85%$20.08$19.886,442 shs$101.39 million Related Companies HERO Stock Chart WCBR Stock Chart GRNB Stock Chart FBOT Stock Chart VEGN Stock Chart LEGR Stock Chart MDCP Stock Chart VEGI Stock Chart UMMA Stock Chart FDIF Stock Chart Receive IZRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Israel Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IZRL) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersFed Declares War on AmericansFed Declares War on Americans Protect your wealth in the coming months… True Gold Republic | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK Israel Innovative Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK Israel Innovative Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
