Free Trial

Innovator Premium Income 40 Barrier ETF - January (JANQ) Chart & Stock Price History

$24.79
+0.01 (+0.04%)
(As of 11/4/2024 ET)

Innovator Premium Income 40 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.38%
3 Month
Performance
+2.48%
6 Month
Performance
+0.28%
Receive JANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 40 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter

JANQ Stock Chart for Tuesday, November, 5, 2024

Innovator Premium Income 40 Barrier ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.78$24.78$24.78$24.76283 shs$14.25 million
11/01/2024$24.78$24.78
+0.02%
$24.78$24.76283 shs$14.25 million
10/31/2024$24.77$24.78
+0.02%
$24.78$24.7828 shs$14.25 million
10/30/2024$24.77$24.77$24.79$24.77183 shs$14.24 million
10/28/2024$24.76$24.76$24.76$24.7632 shs$14.24 million
10/25/2024$24.78$24.76
-0.08%
$24.79$24.763,903 shs$14.24 million
10/24/2024$24.75$24.78
+0.12%
$24.78$24.773,898 shs$14.25 million
10/21/2024$24.75$24.75$24.75$24.753 shs$14.23 million
10/18/2024$24.75$24.73
-0.08%
$24.75$24.73842 shs$14.22 million
10/17/2024$24.73$24.75
+0.08%
$24.75$24.75842 shs$14.23 million
10/16/2024$24.72$24.73
+0.04%
$24.75$24.731,163 shs$14.22 million
10/15/2024$24.72$24.72$24.72$24.72207 shs$14.21 million
10/14/2024$24.72$24.72$24.72$24.72207 shs$14.21 million
10/10/2024$24.69$24.71
+0.06%
$24.71$24.712 shs$14.21 million
10/09/2024$24.69$24.69
+0.00%
$24.69$24.6925 shs$14.20 million
10/08/2024$24.69$24.69$24.69$24.6920 shs$14.20 million
10/07/2024$24.70$24.69
-0.02%
$24.69$24.6920 shs$14.20 million
10/04/2024$24.69$24.68
-0.02%
$24.68$24.6814 shs$14.19 million
10/03/2024$24.68$24.69
+0.01%
$24.69$24.681,348 shs$14.19 million
10/02/2024$24.69$24.68
-0.03%
$24.68$24.681,342 shs$14.19 million
10/01/2024$24.69$24.69$24.71$24.681,030 shs$14.20 million
09/30/2024$24.98$24.69
-1.16%
$24.71$24.681,030 shs$14.20 million
09/27/2024$24.98$24.98$24.98$24.98361 shs$14.36 million
09/26/2024$24.97$24.98
+0.04%
$24.98$24.98361 shs$14.36 million
09/25/2024$24.97$24.97
+0.02%
$24.97$24.9758 shs$14.36 million
09/24/2024$24.96$24.97
+0.03%
$24.99$24.943,450 shs$14.36 million
09/23/2024$24.96$24.96
-0.01%
$24.97$24.943,446 shs$14.35 million
09/20/2024$24.95$24.95$24.95$24.95117 shs$14.35 million
09/19/2024$24.93$24.95
+0.08%
$24.95$24.95117 shs$14.35 million
09/12/2024$24.89$24.90
+0.04%
$24.90$24.9034 shs$14.32 million
09/11/2024$24.89$24.89$24.91$24.89201 shs$14.31 million
09/10/2024$24.85$24.89
+0.18%
$24.89$24.89101 shs$14.31 million
09/09/2024$24.85$24.85$24.85$24.85117 shs$14.29 million
09/06/2024$24.84$24.86
+0.08%
$24.86$24.83482 shs$14.29 million
09/05/2024$24.85$24.84
-0.04%
$24.84$24.83482 shs$14.28 million
09/04/2024$24.85$24.85$24.88$24.85627 shs$14.29 million
09/03/2024$24.88$24.85
-0.12%
$24.88$24.85627 shs$14.29 million
08/29/2024$24.87$24.86
-0.05%
$24.87$24.831,565 shs$14.29 million
08/28/2024$24.85$24.87
+0.08%
$24.87$24.831,559 shs$14.30 million
08/27/2024$24.84$24.85
+0.04%
$24.85$24.856 shs$14.29 million
Unlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)

Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!

👉 Yes, I Want the Free Report! 👈
08/26/2024$24.84$24.84$24.84$24.822,411 shs$14.28 million
08/23/2024$24.83$24.84
+0.04%
$24.84$24.822,411 shs$14.28 million
08/22/2024$24.83$24.83$24.83$24.83331 shs$14.28 million
08/21/2024$24.83$24.83$24.83$24.83331 shs$14.28 million
08/20/2024$24.82$24.83
+0.04%
$24.83$24.8328 shs$14.28 million
08/19/2024$24.82$24.82$24.83$24.801,208 shs$14.27 million
08/16/2024$24.80$24.83
+0.12%
$24.83$24.831,208 shs$14.28 million
08/15/2024$24.79$24.80
+0.04%
$24.82$24.80194 shs$14.26 million
08/14/2024$24.77$24.79
+0.08%
$24.79$24.761,100 shs$14.25 million
08/13/2024$24.79$24.77
-0.08%
$24.79$24.77236 shs$14.24 million
08/12/2024$24.74$24.79
+0.20%
$24.79$24.79236 shs$14.25 million
08/09/2024$24.71$24.72
+0.05%
$24.72$24.72107,213 shs$14.21 million
08/08/2024$24.69$24.71
+0.07%
$24.71$24.7121 shs$14.21 million
08/07/2024$24.69$24.69
+0.02%
$24.69$24.69169 shs$14.20 million
08/06/2024$24.19$24.69
+2.05%
$24.69$24.63776 shs$14.19 million
08/05/2024$24.71$24.19
-2.10%
$24.54$24.197,461 shs$13.91 million


This page (BATS:JANQ) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners