Free Trial

JPMorgan Inflation Managed Bond ETF (JCPI) Chart & Stock Price History

JPMorgan Inflation Managed Bond ETF logo
$46.94 +0.41 (+0.88%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan Inflation Managed Bond ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-0.30%
3 Month
Performance
-1.61%
6 Month
Performance
-0.21%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+1.05%
Receive JCPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Inflation Managed Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JCPI Stock Chart for Friday, January, 17, 2025

JPMorgan Inflation Managed Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$46.86$46.94
+0.17%
$46.88$46.657,134 shs$653.61 million
01/16/2025$46.53$46.86
+0.71%
$46.88$46.657,134 shs$653.61 million
01/15/2025$46.46$46.53
+0.15%
$46.65$46.4714,508 shs$650.96 million
01/14/2025$46.50$46.46
-0.07%
$46.51$46.4510,209 shs$649.99 million
01/13/2025$46.50$46.50$46.62$46.4710,624 shs$650.47 million
01/10/2025$46.59$46.59$46.60$46.574,765 shs$651.79 million
01/09/2025$46.53$46.59
+0.12%
$46.60$46.574,765 shs$651.79 million
01/08/2025$46.53$46.53
+0.01%
$46.57$46.497,370 shs$651.01 million
01/07/2025$46.58$46.53
-0.11%
$46.57$46.489,036 shs$650.96 million
01/06/2025$46.58$46.58$46.78$46.583,712 shs$651.65 million
01/03/2025$46.80$46.61
-0.40%
$46.82$46.54203,446 shs$652.12 million
01/02/2025$46.80$46.80$46.84$46.767,878 shs$654.73 million
01/01/2025$46.92$46.80
-0.26%
$46.84$46.767,878 shs$654.73 million
12/31/2024$46.76$46.92
+0.34%
$46.92$46.865,243 shs$656.41 million
12/30/2024$46.76$46.76$46.82$46.72106,096 shs$654.17 million
12/27/2024$46.75$46.83
+0.18%
$46.83$46.7211,957 shs$655.15 million
12/26/2024$46.75$46.75$46.75$46.685,477 shs$654.01 million
12/25/2024$46.71$46.75
+0.09%
$46.75$46.685,477 shs$654.01 million
12/24/2024$46.77$46.71
-0.14%
$46.76$46.6732,319 shs$653.40 million
12/23/2024$46.77$46.77$46.83$46.717,546 shs$654.31 million
12/20/2024$46.75$46.67
-0.16%
$46.80$46.608,345 shs$652.95 million
12/19/2024$47.02$46.75
-0.58%
$47.13$46.756,273 shs$653.99 million
12/18/2024$47.08$47.02
-0.13%
$47.11$47.027,061 shs$657.81 million
12/17/2024$47.13$47.08
-0.11%
$47.11$47.057,061 shs$658.65 million
12/16/2024$47.15$47.13
-0.04%
$47.18$47.1214,619 shs$659.35 million


This page (BATS:JCPI) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners