Free Trial

Premium Income 40 Barrier ETF (JULQ) Chart & Stock Price History

$25.06 0.00 (0.00%)
(As of 11/21/2024 ET)

Premium Income 40 Barrier ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.38%
3 Month
Performance
+0.22%
6 Month
Performance
+0.22%
Year-To-Date
Performance
+0.76%
1 Year
Performance
-0.06%
Receive JULQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 40 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter.

JULQ Stock Chart for Thursday, November, 21, 2024

Premium Income 40 Barrier ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.07$25.07
-0.02%
$25.07$25.0740 shs$8.77 million
11/20/2024$25.09$25.07
-0.08%
$25.07$25.051,834 shs$8.77 million
11/19/2024$25.09$25.09$25.09$25.05542 shs$8.78 million
11/18/2024$25.05$25.09
+0.16%
$25.09$25.05483 shs$8.78 million
11/15/2024$25.05$25.07
+0.08%
$25.07$25.071,177 shs$8.77 million
11/14/2024$25.06$25.05
-0.04%
$25.05$25.05301 shs$8.77 million
11/13/2024$25.07$25.06
-0.02%
$25.10$25.066,578 shs$8.77 million
11/12/2024$25.05$25.07
+0.05%
$25.07$25.04790 shs$8.77 million
11/11/2024$25.07$25.05
-0.07%
$25.05$25.05473 shs$8.77 million
11/08/2024$25.06$25.07
+0.04%
$25.07$25.07303 shs$8.77 million
11/07/2024$24.99$25.06
+0.28%
$25.06$25.06784 shs$8.77 million
11/06/2024$24.97$24.99
+0.07%
$24.99$24.97275 shs$8.75 million
11/05/2024$24.95$24.97
+0.07%
$24.97$24.97275 shs$8.74 million
11/04/2024$24.95$24.95$24.95$24.944,662 shs$8.73 million
11/01/2024$24.97$24.94
-0.12%
$24.95$24.944,662 shs$8.73 million
10/31/2024$24.97$24.97$24.97$24.945,828 shs$8.74 million
10/30/2024$24.98$24.97
-0.02%
$24.97$24.945,828 shs$8.74 million
10/29/2024$24.95$24.98
+0.10%
$24.98$24.95201 shs$8.74 million
10/28/2024$24.97$24.95
-0.08%
$24.95$24.951,370 shs$8.73 million
10/25/2024$24.95$24.96
+0.02%
$24.96$24.9648 shs$8.74 million
10/24/2024$24.97$24.95
-0.06%
$24.97$24.952,288 shs$8.73 million
10/23/2024$24.96$24.97
+0.04%
$24.97$24.972,288 shs$8.74 million
10/22/2024$24.97$24.96
-0.04%
$24.98$24.96453 shs$8.74 million
10/21/2024$24.97$24.97$24.97$24.9720 shs$8.74 million


This page (BATS:JULQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners