Premium Income 40 Barrier ETF (JULQ) Chart & Stock Price History $24.95 +0.03 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Premium Income 40 Barrier ETF Stock Price Performance5 Day Performance+0.02%1 Month Performance+0.22%3 Month Performance+0.46%6 Month Performance0.00%Year-To-Date Performance+0.32%1 Year Performance+0.24% Receive JULQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premium Income 40 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here JULQ Stock Chart for Saturday, November, 2, 2024 JULQ Chart by TradingView Premium Income 40 Barrier ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.97$24.94-0.12%$24.95$24.944,662 shs$8.73 million10/31/2024$24.97$24.97$24.97$24.945,828 shs$8.74 million10/30/2024$24.98$24.97-0.02%$24.97$24.945,828 shs$8.74 million10/29/2024$24.95$24.98+0.10%$24.98$24.95201 shs$8.74 million10/28/2024$24.97$24.95-0.08%$24.95$24.951,370 shs$8.73 million10/25/2024$24.95$24.96+0.02%$24.96$24.9648 shs$8.74 million Get the Latest News and Ratings for JULQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Income 40 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.97$24.95-0.06%$24.97$24.952,288 shs$8.73 million10/23/2024$24.96$24.97+0.04%$24.97$24.972,288 shs$8.74 million10/22/2024$24.97$24.96-0.04%$24.98$24.96453 shs$8.74 million10/21/2024$24.97$24.97$24.97$24.9720 shs$8.74 million10/18/2024$24.95$24.97+0.08%$24.97$24.9720 shs$8.74 million10/17/2024$24.96$24.95-0.04%$24.96$24.95603 shs$8.73 million10/16/2024$24.96$24.960.00%$24.96$24.96603 shs$8.74 million10/15/2024$24.92$24.96+0.16%$24.96$24.96129 shs$8.74 million10/14/2024$24.92$24.92$24.93$24.92106 shs$8.72 million10/11/2024$24.91$24.93+0.08%$24.93$24.93106 shs$8.73 million10/10/2024$24.90$24.91+0.06%$24.91$24.881,871 shs$8.72 million10/09/2024$24.88$24.90+0.07%$24.90$24.881,871 shs$8.71 million10/08/2024$24.90$24.88-0.09%$24.89$24.88843 shs$8.71 million10/07/2024$24.90$24.90+0.02%$24.90$24.90843 shs$8.72 million10/04/2024$24.91$24.89-0.10%$24.89$24.89109 shs$8.71 million10/03/2024$24.90$24.91+0.04%$24.91$24.91714 shs$8.72 million10/02/2024$24.88$24.90+0.08%$24.92$24.902,738 shs$8.72 million10/01/2024$24.90$24.88-0.08%$24.93$24.88942 shs$8.71 million09/30/2024$25.23$24.90-1.31%$24.90$24.90540 shs$8.72 million09/27/2024$25.22$25.23+0.02%$25.23$25.2329 shs$8.83 million09/26/2024$25.22$25.22+0.02%$25.22$25.21137 shs$8.83 million09/25/2024$25.22$25.22$25.22$25.2231 shs$8.83 million09/24/2024$25.19$25.22+0.11%$25.22$25.2231 shs$8.83 million09/23/2024$25.20$25.19-0.03%$25.22$25.183,219 shs$8.82 million09/20/2024$25.16$25.19+0.10%$25.19$25.191,271 shs$8.82 million09/19/2024$25.17$25.16-0.04%$25.21$25.161,271 shs$8.81 million09/18/2024$25.14$25.17+0.12%$25.17$25.17964 shs$8.81 million09/17/2024$25.16$25.14-0.08%$25.17$25.14500 shs$8.80 million09/16/2024$25.16$25.16$25.16$25.1631 shs$8.81 million09/13/2024$25.11$25.16+0.19%$25.16$25.1631 shs$8.81 million09/12/2024$25.08$25.11+0.13%$25.11$25.11100 shs$8.79 million09/11/2024$25.07$25.08+0.04%$25.08$25.07100 shs$8.78 million09/10/2024$24.98$25.07+0.36%$25.07$25.07100 shs$8.77 million09/09/2024$24.98$24.98$24.98$24.98101 shs$8.74 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$25.04$25.03-0.02%$25.04$25.001,071 shs$8.76 million09/05/2024$25.02$25.04+0.07%$25.04$25.001,071 shs$8.76 million09/04/2024$25.04$25.02-0.09%$25.02$25.02896 shs$8.76 million09/03/2024$25.08$25.04-0.16%$25.04$25.011,570 shs$8.76 million08/30/2024$25.03$25.03$25.03$25.032,041 shs$8.76 million08/29/2024$25.01$25.03+0.06%$25.03$25.032,041 shs$8.76 million08/28/2024$25.05$25.01-0.12%$25.05$25.012,041 shs$8.76 million08/27/2024$25.03$25.05+0.08%$25.05$25.04466 shs$8.77 million08/26/2024$25.03$25.03-0.02%$25.03$25.002,624 shs$8.76 million08/23/2024$25.01$24.99-0.10%$25.01$24.99273 shs$8.75 million08/22/2024$25.01$25.01$25.03$24.991,340 shs$8.75 million08/21/2024$25.00$25.01+0.04%$25.03$24.991,340 shs$8.75 million08/20/2024$25.01$25.00-0.04%$25.00$25.00226 shs$8.75 million08/19/2024$25.01$25.01+0.00%$25.01$24.991,530 shs$8.75 million08/16/2024$25.01$25.01$25.01$25.011,934 shs$8.75 million08/15/2024$25.01$25.01$25.01$24.987,620 shs$8.75 million08/14/2024$24.95$25.01+0.24%$25.01$24.997,607 shs$8.75 million08/13/2024$24.85$24.95+0.39%$24.95$24.951,605 shs$8.73 million08/12/2024$24.85$24.85$24.85$24.833,362 shs$8.70 million08/09/2024$24.83$24.79-0.16%$24.83$24.7915,207 shs$8.68 million08/08/2024$24.70$24.83+0.53%$24.83$24.7915,207 shs$8.69 million08/07/2024$24.81$24.70-0.44%$24.70$24.701,250 shs$8.65 million08/06/2024$24.64$24.81+0.69%$24.82$24.775,649 shs$8.68 million08/05/2024$24.84$24.64-0.80%$24.66$24.4714,881 shs$8.62 million08/02/2024$24.90$24.84-0.24%$24.84$24.843,009 shs$8.69 million08/01/2024$24.94$24.90-0.16%$24.94$24.884,466 shs$8.72 million Related Companies SIXZ Stock Price Chart SNPV Stock Price Chart BCIL Stock Price Chart XDAP Stock Price Chart QTOC Stock Price Chart SPUC Stock Price Chart LJAN Stock Price Chart FBUF Stock Price Chart JULP Stock Price Chart LRND Stock Price Chart Receive JULQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Income 40 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JULQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Income 40 Barrier ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Premium Income 40 Barrier ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
