Free Trial

PGIM S&P 500 Buffer 12 ETF - June (JUNP) Chart & Stock Price History

$26.85 +0.19 (+0.70%)
Closing price 04/2/2025
Extended Trading
$26.66 -0.19 (-0.70%)
As of 04/2/2025 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - June Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-2.39%
3 Month
Performance
-0.90%
6 Month
Performance
+1.47%
Year-To-Date
Performance
-1.13%
Receive JUNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - June and its competitors with MarketBeat's FREE daily newsletter.

JUNP Stock Chart for Thursday, April, 3, 2025

Remove Ads

PGIM S&P 500 Buffer 12 ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.64$26.66
+0.06%
$27.54$27.30315 shs$9.84 million
04/01/2025$26.43$26.64
+0.81%
$27.54$27.30315 shs$9.84 million
03/31/2025$26.50$26.43
-0.26%
$27.54$27.30315 shs$9.84 million
03/28/2025$26.90$26.50
-1.49%
$27.54$27.30315 shs$9.84 million
03/27/2025$27.19$26.90
-1.06%
$27.54$27.30315 shs$9.84 million
03/26/2025$27.14$27.19
+0.18%
$27.54$27.30315 shs$9.84 million
03/25/2025$27.15$27.14
-0.04%
$27.54$27.30315 shs$9.84 million
03/24/2025$26.77$27.15
+1.42%
$27.54$27.30315 shs$9.84 million
03/21/2025$26.84$26.77
-0.26%
$27.54$27.30315 shs$9.84 million
03/20/2025$26.75$26.84
+0.33%
$27.54$27.30315 shs$9.84 million
03/19/2025$26.65$26.75
+0.38%
$27.54$27.30315 shs$9.84 million
03/18/2025$26.74$26.65
-0.34%
$27.54$27.30315 shs$9.84 million
03/17/2025$26.68$26.74
+0.22%
$27.54$27.30315 shs$9.84 million
03/14/2025$26.40$26.68
+1.06%
$27.54$27.30315 shs$9.84 million
03/13/2025$26.53$26.40
-0.49%
$27.54$27.30315 shs$9.84 million
03/12/2025$26.59$26.53
-0.22%
$27.54$27.30315 shs$9.84 million
03/11/2025$26.56$26.59
+0.11%
$27.54$27.30315 shs$9.84 million
03/10/2025$26.85$26.56
-1.08%
$27.54$27.30315 shs$9.84 million
03/07/2025$27.07$26.85
-0.81%
$27.54$27.30315 shs$9.84 million
03/06/2025$27.01$27.07
+0.22%
$27.54$27.30315 shs$9.84 million
03/05/2025$27.02$27.01
-0.04%
$27.54$27.30315 shs$9.84 million
03/04/2025$27.51$27.02
-1.76%
$27.54$27.30315 shs$9.84 million
03/03/2025$27.30$27.51
+0.77%
$27.54$27.30315 shs$9.84 million

This page (BATS:JUNP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners