Free Trial

PGIM US Large-Cap Buffer 12 ETF - June (JUNP) Chart & Stock Price History

$26.58
+0.04 (+0.15%)
(As of 11/1/2024 ET)

PGIM US Large-Cap Buffer 12 ETF - June Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.47%
3 Month
Performance
+3.88%
Receive JUNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - June and its competitors with MarketBeat's FREE daily newsletter

JUNP Stock Chart for Saturday, November, 2, 2024

PGIM US Large-Cap Buffer 12 ETF - June Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024$26.70$26.74
+0.17%
$26.74$26.7422 shs$0.00
10/24/2024$26.82$26.70
-0.46%
$26.70$26.7022 shs$0.00
10/23/2024$26.76$26.82
+0.22%
$26.82$26.761,670 shs$0.00
10/22/2024$26.82$26.76
-0.21%
$26.78$26.76969 shs$0.00
10/11/2024$26.62$26.60
-0.10%
$26.60$26.60100 shs$0.00
10/10/2024$26.54$26.62
+0.30%
$26.62$26.62100 shs$0.00
10/03/2024$26.46$26.46
+0.02%
$26.46$26.46100 shs$0.00
10/02/2024$26.46$26.46$26.46$26.46100 shs$0.00
10/01/2024$26.54$26.46
-0.33%
$26.46$26.46100 shs$0.00
09/27/2024$26.49$26.54
+0.19%
$26.54$26.54100 shs$0.00
09/26/2024$26.51$26.49
-0.07%
$26.50$26.49100 shs$0.00
09/25/2024$26.47$26.51
+0.16%
$26.51$26.47404 shs$0.00
09/24/2024$26.44$26.47
+0.09%
$26.47$26.47404 shs$0.00
09/19/2024$26.25$26.22
-0.10%
$26.22$26.22200 shs$0.00
09/18/2024$26.25$26.25$26.28$26.25200 shs$0.00
09/17/2024$26.24$26.25
+0.03%
$26.28$26.25200 shs$0.00
09/11/2024$25.79$25.87
+0.32%
$25.89$25.871,034 shs$0.00
09/04/2024$26.24$25.91
-1.24%
$25.91$25.9125 shs$0.00
08/12/2024$25.36$25.36$25.36$25.20263 shs$0.00
08/09/2024$24.89$25.20
+1.23%
$25.20$25.20263 shs$0.00
08/07/2024$24.79$25.03
+0.96%
$25.03$25.03400 shs$0.00
08/06/2024$25.30$24.79
-1.99%
$24.79$24.57400 shs$0.00
08/05/2024$25.30$25.30$25.30$25.3040 shs$0.00
08/02/2024$25.80$25.59
-0.81%
$25.59$25.594 shs$0.00
08/01/2024$25.80$25.80$25.81$25.80100 shs$0.00


This page (BATS:JUNP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners