Free Trial

PGIM S&P 500 Buffer 12 ETF - June (JUNP) Chart & Stock Price History

$25.87 +0.59 (+2.34%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - June Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-4.71%
3 Month
Performance
-6.25%
6 Month
Performance
-3.09%
Year-To-Date
Performance
-4.73%
Receive JUNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - June and its competitors with MarketBeat's FREE daily newsletter.

JUNP Stock Chart for Thursday, April, 24, 2025

PGIM S&P 500 Buffer 12 ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.02$25.87
-0.57%
$25.60$25.60858 shs$6.15 million
04/23/2025$25.67$26.02
+1.36%
$25.60$25.60858 shs$6.15 million
04/22/2025$25.67$25.67$25.57$25.57188 shs$6.15 million
04/21/2025$25.67$25.67$25.57$25.57188 shs$6.15 million
04/18/2025$25.67$25.67$25.57$25.57188 shs$6.15 million
04/17/2025$25.99$25.67
-1.23%
$25.57$25.57188 shs$6.15 million
04/16/2025$25.99$25.99$25.99$25.93381 shs$6.25 million
04/15/2025$25.85$25.99
+0.55%
$25.99$25.93381 shs$6.25 million
04/14/2025$25.85$25.85$25.78$25.548,462 shs$10.23 million
04/11/2025$25.58$25.85
+1.07%
$25.78$25.548,462 shs$10.23 million
04/10/2025$25.93$25.58
-1.37%
$26.14$25.931,544 shs$10.47 million
04/02/2025$26.64$26.66
+0.06%
$27.54$27.30315 shs$9.84 million
04/01/2025$26.43$26.64
+0.81%
$27.54$27.30315 shs$9.84 million
03/31/2025$26.50$26.43
-0.26%
$27.54$27.30315 shs$9.84 million
03/28/2025$26.90$26.50
-1.49%
$27.54$27.30315 shs$9.84 million
03/27/2025$27.19$26.90
-1.06%
$27.54$27.30315 shs$9.84 million
03/26/2025$27.14$27.19
+0.18%
$27.54$27.30315 shs$9.84 million
03/25/2025$27.15$27.14
-0.04%
$27.54$27.30315 shs$9.84 million
03/24/2025$26.77$27.15
+1.42%
$27.54$27.30315 shs$9.84 million

This page (BATS:JUNP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners