Innovator U.S. Small Cap Power Buffer ETF - April (KAPR) Chart & Stock Price History $32.36 +0.04 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Small Cap Power Buffer ETF - April Stock Price Performance5 Day Performance-0.84%1 Month Performance+0.11%3 Month Performance+3.71%6 Month Performance+6.14%Year-To-Date Performance+10.91%1 Year Performance+21.78% Receive KAPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. KAPR Stock Chart for Monday, November, 4, 2024 KAPR Chart by TradingView Innovator U.S. Small Cap Power Buffer ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.31$32.34+0.09%$32.49$32.3115,043 shs$185.31 million10/31/2024$32.63$32.31-0.98%$32.63$32.3110,186 shs$185.15 million10/30/2024$32.61$32.63+0.07%$32.78$32.5510,562 shs$186.97 million10/29/2024$32.69$32.61-0.25%$32.61$32.5244,197 shs$186.84 million10/28/2024$32.34$32.69+1.09%$32.69$32.493,940 shs$187.31 million10/25/2024$32.35$32.39+0.12%$32.50$32.343,436 shs$185.60 million Get the Latest News and Ratings for KAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Small Cap Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.25$32.35+0.31%$32.50$32.343,331 shs$185.37 million10/23/2024$32.54$32.25-0.89%$32.39$32.214,295 shs$184.79 million10/22/2024$32.57$32.54-0.09%$32.59$32.516,194 shs$186.45 million10/21/2024$32.87$32.57-0.91%$32.80$32.556,261 shs$186.63 million10/18/2024$32.88$32.87-0.03%$32.90$32.863,862 shs$188.35 million10/17/2024$32.95$32.88-0.21%$32.94$32.8610,004 shs$188.40 million10/16/2024$32.70$32.95+0.76%$32.98$32.895,807 shs$188.80 million10/15/2024$32.60$32.70+0.31%$32.79$32.596,653 shs$187.37 million10/14/2024$32.49$32.60+0.34%$32.62$32.468,824 shs$186.80 million10/11/2024$32.13$32.46+1.03%$32.56$32.4042,760 shs$186.00 million10/10/2024$32.23$32.13-0.31%$32.15$32.048,074 shs$184.11 million10/09/2024$32.20$32.23+0.09%$32.33$32.223,802 shs$184.68 million10/08/2024$32.19$32.20+0.03%$32.31$32.177,321 shs$184.51 million10/07/2024$32.32$32.19-0.40%$32.26$32.103,476 shs$184.45 million10/04/2024$32.09$32.32+0.72%$32.41$32.2227,737 shs$185.19 million10/03/2024$32.24$32.09-0.47%$32.11$32.035,012 shs$183.88 million10/02/2024$32.22$32.24+0.06%$32.30$32.1317,308 shs$184.74 million10/01/2024$32.53$32.22-0.95%$32.32$32.07417,220 shs$184.62 million09/30/2024$32.46$32.53+0.22%$32.57$32.3913,020 shs$186.40 million09/27/2024$32.25$32.42+0.53%$32.61$32.423,790 shs$185.77 million09/26/2024$32.25$32.25$32.39$32.228,219 shs$184.79 million09/25/2024$32.41$32.25-0.49%$32.39$32.228,219 shs$184.79 million09/24/2024$32.43$32.41-0.06%$32.48$32.344,944 shs$185.71 million09/23/2024$32.42$32.43+0.03%$32.53$32.353,449 shs$185.82 million09/20/2024$32.60$32.42-0.55%$32.55$32.427,396 shs$185.77 million09/19/2024$32.30$32.60+0.93%$32.63$32.499,037 shs$186.80 million09/18/2024$32.25$32.30+0.15%$32.48$32.175,218 shs$185.07 million09/17/2024$32.14$32.25+0.34%$32.43$32.1712,459 shs$184.79 million09/16/2024$32.08$32.14+0.19%$32.16$32.0110,569 shs$184.16 million09/13/2024$31.65$32.02+1.17%$32.09$31.8351,668 shs$183.48 million09/12/2024$31.36$31.65+0.92%$31.71$31.3835,110 shs$181.35 million09/11/2024$31.30$31.36+0.19%$31.46$31.0021,356 shs$179.69 million09/10/2024$31.37$31.30-0.22%$31.42$31.0920,906 shs$179.35 million09/09/2024$31.25$31.37+0.38%$31.48$31.3221,063 shs$179.75 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/06/2024$31.58$31.25-1.04%$31.65$31.256,584 shs$179.06 million09/05/2024$31.67$31.58-0.28%$31.79$31.5320,489 shs$180.95 million09/04/2024$31.74$31.67-0.22%$32.05$31.6023,273 shs$181.47 million09/03/2024$32.29$31.74-1.70%$32.13$31.7021,321 shs$181.87 million09/02/2024$32.29$32.29$32.29$32.097,382 shs$185.02 million08/30/2024$32.20$32.17-0.09%$32.28$32.097,245 shs$184.33 million08/29/2024$32.07$32.20+0.41%$32.30$32.177,205 shs$184.51 million08/28/2024$32.13$32.07-0.20%$32.16$31.9538,149 shs$183.76 million08/27/2024$32.27$32.13-0.42%$32.19$32.064,077 shs$184.12 million08/26/2024$32.22$32.27+0.16%$32.44$32.2381,448 shs$184.91 million08/23/2024$31.73$32.22+1.54%$32.27$31.946,227 shs$184.62 million08/22/2024$31.87$31.73-0.44%$31.86$31.717,989 shs$181.81 million08/21/2024$31.68$31.87+0.60%$31.87$31.7019,486 shs$182.61 million08/20/2024$31.88$31.68-0.63%$31.87$31.6152,684 shs$181.53 million08/19/2024$31.67$31.88+0.66%$31.88$31.7011,649 shs$182.67 million08/16/2024$31.60$31.63+0.08%$31.71$31.5219,840 shs$181.22 million08/15/2024$31.16$31.60+1.41%$31.66$31.4715,569 shs$181.07 million08/14/2024$31.14$31.16+0.06%$31.26$31.1214,490 shs$178.55 million08/13/2024$30.96$31.14+0.58%$31.27$31.0614,871 shs$178.43 million08/12/2024$31.12$30.96-0.51%$31.03$30.891.42 million shs$177.40 million08/09/2024$31.08$31.12+0.13%$31.15$30.9920,422 shs$178.32 million08/08/2024$30.75$31.08+1.07%$31.11$30.8791,799 shs$178.09 million08/07/2024$31.02$30.75-0.87%$31.28$30.68143,384 shs$176.20 million08/06/2024$30.61$31.02+1.34%$31.12$30.6332,887 shs$177.75 million08/05/2024$31.20$30.61-1.89%$30.89$30.2095,547 shs$175.40 million Related Companies ISVL Stock Chart ISMD Stock Chart FYT Stock Chart QVMS Stock Chart DFE Stock Chart SMLV Stock Chart TPSC Stock Chart KJUL Stock Chart RWM Stock Chart SCJ Stock Chart Receive KAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KAPR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Small Cap Power Buffer ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Small Cap Power Buffer ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KAPR Stock Alerts