Free Trial

iShares MSCI Brazil Small-Cap ETF (EWZS) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free EWZS Stock Alerts
$12.90
-0.26 (-1.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares MSCI Brazil Small-Cap ETF Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-4.16%
3 Month
Performance
-9.47%
6 Month
Performance
-11.52%
Year-To-Date
Performance
-14.34%
1 Year
Performance
-8.32%
Receive EWZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EWZS Stock Chart for Sunday, June, 2, 2024

EWZS Chart by TradingView

iShares MSCI Brazil Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.16$12.90
-1.98%		$13.09$12.831.54 million shs$185.76 million
05/30/2024$13.09$13.16
+0.53%		$13.19$12.9693,973 shs$189.50 million
05/29/2024$13.32$13.09
-1.73%		$13.17$13.0474,792 shs$188.50 million
05/28/2024$13.35$13.32
-0.22%		$13.55$13.28759,438 shs$191.81 million
05/27/2024$13.35$13.35$13.45$13.3017,200 shs$192.24 million
05/24/2024$13.39$13.35
-0.30%		$13.45$13.3017,288 shs$192.24 million
05/23/2024$13.46$13.39
-0.52%		$13.54$13.3156,350 shs$192.82 million
05/22/2024$13.82$13.46
-2.60%		$13.63$13.4568,979 shs$193.82 million
05/21/2024$13.84$13.82
-0.14%		$13.88$13.7464,205 shs$199.01 million
05/20/2024$13.83$13.84
+0.07%		$13.93$13.64859,452 shs$199.30 million
05/17/2024$13.71$13.83
+0.88%		$13.84$13.66222,673 shs$199.15 million
05/16/2024$13.64$13.71
+0.51%		$13.75$13.6575,666 shs$197.42 million
05/15/2024$13.58$13.64
+0.44%		$13.68$13.531.90 million shs$196.42 million
05/14/2024$13.39$13.58
+1.42%		$13.62$13.44869,712 shs$195.55 million
05/13/2024$13.39$13.39$13.50$13.3755,829 shs$192.82 million
05/10/2024$13.54$13.39
-1.11%		$13.67$13.3758,553 shs$192.82 million
05/09/2024$13.83$13.54
-2.10%		$13.57$13.30939,463 shs$194.98 million
05/08/2024$13.85$13.83
-0.14%		$13.83$13.6732,665 shs$199.15 million
05/07/2024$13.82$13.85
+0.22%		$13.94$13.81694,922 shs$199.44 million
05/06/2024$13.91$13.82
-0.65%		$13.94$13.771.41 million shs$199.01 million
05/03/2024$13.46$13.91
+3.34%		$13.94$13.79128,861 shs$200.30 million
05/02/2024$13.18$13.46
+2.12%		$13.50$13.3834,439 shs$193.82 million
05/01/2024$13.08$13.18
+0.76%		$13.38$13.09103,135 shs$189.79 million
04/30/2024$13.50$13.08
-3.14%		$13.30$13.0832,588 shs$188.35 million
04/29/2024$13.47$13.50
+0.26%		$13.54$13.4526,959 shs$194.47 million
04/26/2024$13.05$13.47
+3.22%		$13.51$13.3470,817 shs$193.97 million
04/25/2024$13.16$13.05
-0.84%		$13.10$12.9148,769 shs$187.92 million
04/24/2024$13.25$13.16
-0.67%		$13.23$13.1021,293 shs$189.52 million
04/23/2024$13.21$13.25
+0.30%		$13.32$12.96106,732 shs$190.80 million
04/22/2024$13.02$13.21
+1.46%		$13.21$12.95121,050 shs$190.22 million
04/19/2024$12.80$13.02
+1.72%		$13.13$12.88750,147 shs$192.05 million
04/18/2024$12.88$12.80
-0.62%		$12.99$12.7096,253 shs$188.80 million
04/17/2024$12.93$12.88
-0.39%		$13.11$12.8232,164 shs$189.98 million
04/16/2024$13.22$12.93
-2.19%		$13.04$12.76196,365 shs$190.72 million
04/15/2024$13.52$13.22
-2.22%		$13.42$13.1570,595 shs$195.00 million
04/12/2024$14.04$13.52
-3.70%		$13.84$13.5164,337 shs$200.77 million
04/11/2024$14.08$14.04
-0.28%		$14.10$13.9426,279 shs$208.49 million
04/10/2024$14.65$14.08
-3.89%		$14.30$14.05195,175 shs$217.54 million
04/09/2024$14.36$14.65
+2.06%		$14.65$14.46788,182 shs$226.34 million
04/08/2024$14.02$14.36
+2.39%		$14.37$14.0827,772 shs$221.79 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$14.14$14.02
-0.85%		$14.14$13.9845,264 shs$250.26 million
04/04/2024$14.12$14.14
+0.14%		$14.44$14.10103,861 shs$252.40 million
04/03/2024$14.15$14.12
-0.21%		$14.24$13.8570,854 shs$252.04 million
04/02/2024$14.24$14.15
-0.63%		$14.21$14.08464,331 shs$252.58 million
04/01/2024$14.54$14.24
-2.06%		$14.51$14.24269,678 shs$254.18 million
03/29/2024$14.54$14.54$14.66$14.5133,385 shs$259.54 million
03/28/2024$14.63$14.54
-0.62%		$14.66$14.5133,385 shs$259.54 million
03/27/2024$14.48$14.63
+1.04%		$14.63$14.3942,952 shs$261.15 million
03/26/2024$14.54$14.48
-0.41%		$14.54$14.4433,526 shs$258.47 million
03/25/2024$14.47$14.54
+0.49%		$14.57$14.5158,469 shs$259.54 million
03/22/2024$14.63$14.47
-1.10%		$14.58$14.4440,499 shs$258.28 million
03/21/2024$14.72$14.63
-0.61%		$14.67$14.5758,552 shs$261.15 million
03/20/2024$14.29$14.72
+3.01%		$14.73$14.29747,930 shs$262.75 million
03/19/2024$14.19$14.29
+0.70%		$14.34$14.13560,194 shs$255.08 million
03/18/2024$14.26$14.19
-0.49%		$14.28$14.08617,908 shs$253.29 million
03/15/2024$14.45$14.26
-1.31%		$14.42$14.2584,715 shs$254.54 million
03/14/2024$14.38$14.45
+0.49%		$14.45$14.3130,896 shs$257.93 million
03/13/2024$14.30$14.38
+0.56%		$14.45$14.2440,465 shs$256.68 million
03/12/2024$14.15$14.30
+1.06%		$14.31$14.111.21 million shs$255.26 million
03/11/2024$14.20$14.15
-0.35%		$14.29$14.12357,936 shs$252.58 million
03/08/2024$14.29$14.20
-0.63%		$14.27$14.1547,080 shs$253.47 million
03/07/2024$14.24$14.29
+0.39%		$14.32$14.2257,199 shs$255.08 million
03/06/2024$14.21$14.24
+0.18%		$14.34$14.22893,170 shs$254.10 million
03/05/2024$14.15$14.21
+0.42%		$14.39$14.151.32 million shs$253.65 million
03/04/2024$14.25$14.15
-0.70%		$14.19$14.1281,779 shs$252.58 million
03/01/2024$14.08$14.25
+1.21%		$14.28$14.06437,461 shs$254.36 million

Related Companies:
This page (NASDAQ:EWZS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press