Free Trial

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CSF Stock Alerts
$51.22
+0.73 (+1.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+4.45%
3 Month
Performance
+2.16%
6 Month
Performance
+5.67%
Year-To-Date
Performance
+3.11%
1 Year
Performance
-0.67%
Receive CSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Discovery Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CSF Stock Chart for Friday, May, 31, 2024

CSF Chart by TradingView

VictoryShares US Discovery Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$49.86$50.49
+1.26%		$50.56$50.136,913 shs$47.97 million
05/29/2024$50.51$49.86
-1.29%		$50.08$49.867,104 shs$47.37 million
05/28/2024$50.87$50.51
-0.71%		$50.93$50.512,318 shs$47.98 million
05/27/2024$50.87$50.87$50.87$50.583,100 shs$48.33 million
05/24/2024$50.35$50.87
+1.03%		$50.87$50.583,131 shs$48.33 million
05/23/2024$50.92$50.35
-1.12%		$51.07$50.206,973 shs$47.83 million
05/22/2024$51.35$50.92
-0.84%		$51.24$50.926,260 shs$48.37 million
05/21/2024$51.34$51.35
+0.03%		$51.39$51.302,159 shs$48.79 million
05/20/2024$51.38$51.34
-0.08%		$51.44$51.323,249 shs$48.77 million
05/17/2024$51.29$51.38
+0.18%		$51.42$51.293,493 shs$48.81 million
05/16/2024$51.65$51.29
-0.70%		$51.48$51.291,178 shs$48.73 million
05/15/2024$51.21$51.65
+0.86%		$51.66$51.541,764 shs$49.07 million
05/14/2024$50.97$51.21
+0.47%		$51.26$51.19310 shs$48.65 million
05/13/2024$50.94$50.97
+0.06%		$51.25$50.97741 shs$48.42 million
05/10/2024$51.09$50.94
-0.29%		$50.94$50.792,378 shs$48.39 million
05/09/2024$50.48$51.09
+1.21%		$51.09$50.54487 shs$48.54 million
05/08/2024$50.59$50.48
-0.21%		$50.51$50.371,390 shs$47.96 million
05/07/2024$50.52$50.59
+0.13%		$50.80$50.598,685 shs$48.06 million
05/06/2024$50.03$50.52
+0.98%		$50.52$50.385,585 shs$47.99 million
05/03/2024$49.51$50.03
+1.05%		$50.08$49.7110,074 shs$47.53 million
05/02/2024$48.83$49.51
+1.39%		$49.51$49.51146 shs$47.03 million
05/01/2024$48.54$48.83
+0.60%		$48.83$48.626,059 shs$46.39 million
04/30/2024$49.50$48.54
-1.94%		$48.90$48.54561 shs$46.11 million
04/29/2024$49.27$49.50
+0.47%		$49.53$49.371,737 shs$47.03 million
04/26/2024$48.98$49.27
+0.59%		$49.37$49.14731 shs$46.81 million
04/25/2024$49.34$48.98
-0.73%		$48.98$48.863,153 shs$46.53 million
04/24/2024$49.53$49.34
-0.38%		$49.37$49.103,213 shs$46.87 million
04/23/2024$48.71$49.53
+1.68%		$49.53$49.002,051 shs$47.05 million
04/22/2024$48.23$48.71
+1.00%		$48.87$48.392,721 shs$46.27 million
04/19/2024$47.75$48.23
+1.00%		$48.23$47.90447 shs$45.82 million
04/18/2024$47.77$47.75
-0.04%		$47.76$47.755,760 shs$45.36 million
04/17/2024$48.01$47.77
-0.50%		$47.87$47.74705 shs$45.38 million
04/16/2024$48.34$48.01
-0.68%		$48.19$47.722,318 shs$45.61 million
04/15/2024$48.69$48.34
-0.72%		$48.65$48.34576 shs$45.92 million
04/12/2024$49.45$48.69
-1.54%		$49.07$48.612,465 shs$46.26 million
04/11/2024$49.23$49.45
+0.45%		$49.45$49.45249 shs$46.98 million
04/10/2024$50.60$49.23
-2.71%		$49.27$49.231,095 shs$46.77 million
04/09/2024$50.49$50.60
+0.22%		$50.60$50.31980 shs$48.07 million
04/08/2024$50.09$50.49
+0.80%		$50.49$50.382,432 shs$47.97 million
04/05/2024$50.01$50.09
+0.16%		$50.26$49.841,776 shs$47.59 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/04/2024$50.26$50.01
-0.50%		$50.78$49.945,310 shs$47.51 million
04/03/2024$50.05$50.26
+0.42%		$50.39$49.841,354 shs$47.75 million
04/02/2024$50.85$50.05
-1.57%		$50.05$49.902,045 shs$52.55 million
04/01/2024$51.25$50.85
-0.78%		$50.85$50.82385 shs$53.39 million
03/29/2024$51.25$51.25$51.47$51.253,447 shs$53.81 million
03/28/2024$51.15$51.25
+0.20%		$51.47$51.253,447 shs$53.81 million
03/27/2024$49.98$51.15
+2.34%		$51.15$50.252,593 shs$53.71 million
03/26/2024$50.12$49.98
-0.28%		$50.15$49.952,777 shs$52.48 million
03/25/2024$50.04$50.12
+0.16%		$50.17$50.022,016 shs$52.63 million
03/22/2024$50.57$50.04
-1.05%		$50.57$50.047,540 shs$52.54 million
03/21/2024$50.07$50.57
+0.99%		$50.62$50.3615,709 shs$53.10 million
03/20/2024$49.27$50.07
+1.63%		$50.07$49.272,029 shs$52.58 million
03/19/2024$48.87$49.27
+0.82%		$49.30$49.222,705 shs$51.73 million
03/18/2024$49.18$48.87
-0.63%		$48.92$48.87372 shs$51.31 million
03/15/2024$48.88$49.18
+0.61%		$49.18$48.991,292 shs$51.64 million
03/14/2024$49.72$48.88
-1.69%		$49.22$48.881,828 shs$51.32 million
03/13/2024$49.53$49.72
+0.38%		$49.78$49.64971 shs$52.21 million
03/12/2024$49.59$49.53
-0.12%		$49.53$49.493,926 shs$52.01 million
03/11/2024$49.92$49.59
-0.66%		$49.61$49.48905 shs$52.07 million
03/08/2024$50.07$49.92
-0.30%		$50.43$49.902,664 shs$52.42 million
03/07/2024$49.58$50.07
+0.99%		$50.07$49.922,061 shs$52.57 million
03/06/2024$49.46$49.58
+0.24%		$49.74$49.521,924 shs$52.06 million
03/05/2024$49.76$49.46
-0.60%		$49.74$49.375,291 shs$51.93 million
03/04/2024$49.69$49.76
+0.14%		$50.02$49.761,251 shs$52.25 million
03/01/2024$49.63$49.69
+0.12%		$49.72$49.525,898 shs$52.17 million
02/29/2024$49.17$49.63
+0.94%		$49.63$49.283,975 shs$52.11 million

Related Companies:
This page (NASDAQ:CSF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media