Free Trial

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CSB Stock Alerts
$56.10
-0.05 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+5.13%
3 Month
Performance
+4.53%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+13.70%
Receive CSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CSB Stock Chart for Sunday, May, 19, 2024

CSB Chart by TradingView

VictoryShares US Small Cap High Div Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.15$56.10
-0.09%		$56.20$56.0012,363 shs$322.58 million
05/16/2024$56.16$56.15
-0.02%		$56.16$55.9913,328 shs$322.86 million
05/15/2024$56.16$56.16$56.45$56.0216,080 shs$322.92 million
05/14/2024$55.77$56.16
+0.70%		$56.32$55.9618,736 shs$322.92 million
05/13/2024$55.70$55.77
+0.12%		$56.22$55.759,475 shs$320.68 million
05/10/2024$55.78$55.70
-0.13%		$55.90$55.4413,238 shs$320.29 million
05/09/2024$55.19$55.78
+1.06%		$55.78$55.2814,527 shs$320.72 million
05/08/2024$55.12$55.19
+0.13%		$55.28$54.7214,124 shs$317.34 million
05/07/2024$55.05$55.12
+0.13%		$55.41$55.0914,097 shs$316.94 million
05/06/2024$54.71$55.05
+0.62%		$55.19$55.0015,854 shs$316.54 million
05/03/2024$54.35$54.71
+0.66%		$55.00$54.5410,949 shs$314.60 million
05/02/2024$53.69$54.35
+1.23%		$54.41$54.069,586 shs$312.52 million
05/01/2024$53.44$53.69
+0.47%		$54.20$53.5111,272 shs$308.72 million
04/30/2024$54.20$53.44
-1.40%		$53.80$53.449,857 shs$307.28 million
04/29/2024$54.05$54.20
+0.28%		$54.34$54.1711,089 shs$311.64 million
04/26/2024$54.11$54.05
-0.12%		$54.35$54.0515,427 shs$310.76 million
04/25/2024$54.57$54.11
-0.84%		$54.14$53.6127,418 shs$311.13 million
04/24/2024$54.44$54.57
+0.23%		$54.57$53.9715,271 shs$313.76 million
04/23/2024$53.80$54.44
+1.19%		$54.57$53.6816,407 shs$313.03 million
04/22/2024$53.36$53.80
+0.82%		$54.06$53.2114,357 shs$309.35 million
04/19/2024$52.48$53.36
+1.68%		$53.36$52.2711,374 shs$306.82 million
04/18/2024$52.16$52.48
+0.61%		$52.74$52.1911,836 shs$301.76 million
04/17/2024$52.18$52.16
-0.04%		$52.66$52.139,955 shs$299.92 million
04/16/2024$52.58$52.18
-0.76%		$52.41$51.7218,756 shs$300.04 million
04/15/2024$52.95$52.58
-0.70%		$53.37$52.3110,978 shs$304.96 million
04/12/2024$53.45$52.95
-0.94%		$53.42$52.7822,939 shs$307.11 million
04/11/2024$53.64$53.45
-0.35%		$53.68$53.1614,788 shs$310.01 million
04/10/2024$55.18$53.64
-2.79%		$54.13$53.3619,390 shs$311.11 million
04/09/2024$54.95$55.18
+0.42%		$55.32$54.959,760 shs$320.04 million
04/08/2024$54.50$54.95
+0.83%		$55.10$54.668,823 shs$318.71 million
04/05/2024$54.60$54.50
-0.19%		$54.61$54.2319,428 shs$335.17 million
04/04/2024$54.89$54.60
-0.53%		$55.41$54.4536,163 shs$335.79 million
04/03/2024$54.87$54.89
+0.04%		$55.13$54.7239,083 shs$337.57 million
04/02/2024$55.47$54.87
-1.08%		$55.08$54.6420,593 shs$337.45 million
04/01/2024$56.04$55.47
-1.02%		$55.78$55.4613,284 shs$341.14 million
03/29/2024$56.04$56.04$56.14$55.6817,786 shs$344.65 million
03/28/2024$55.71$56.04
+0.59%		$56.14$55.6817,786 shs$344.65 million
03/27/2024$54.30$55.71
+2.60%		$55.71$54.5012,853 shs$342.62 million
03/26/2024$54.45$54.30
-0.28%		$54.80$54.2015,707 shs$333.95 million
03/25/2024$54.31$54.45
+0.26%		$54.58$54.3822,582 shs$334.87 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$54.87$54.31
-1.02%		$54.91$54.2714,035 shs$334.01 million
03/21/2024$54.55$54.87
+0.59%		$55.03$54.62140,725 shs$337.45 million
03/20/2024$53.65$54.55
+1.68%		$54.75$53.4837,668 shs$335.48 million
03/19/2024$53.39$53.65
+0.49%		$53.77$53.2623,689 shs$329.95 million
03/18/2024$53.69$53.39
-0.56%		$53.70$53.3353,947 shs$328.35 million
03/15/2024$53.33$53.69
+0.68%		$53.77$53.1210,072 shs$330.19 million
03/14/2024$54.23$53.33
-1.66%		$54.24$52.9215,385 shs$327.98 million
03/13/2024$54.08$54.23
+0.28%		$54.52$54.1530,248 shs$333.51 million
03/12/2024$54.40$54.08
-0.59%		$54.42$53.8425,703 shs$332.59 million
03/11/2024$54.89$54.40
-0.89%		$54.50$54.1412,018 shs$334.56 million
03/08/2024$54.75$54.89
+0.26%		$55.36$54.7714,604 shs$337.57 million
03/07/2024$54.44$54.75
+0.57%		$55.05$54.6322,519 shs$336.71 million
03/06/2024$54.37$54.44
+0.13%		$54.59$54.1712,149 shs$334.81 million
03/05/2024$54.08$54.37
+0.54%		$54.65$53.8512,190 shs$334.38 million
03/04/2024$53.98$54.08
+0.19%		$54.61$53.9328,854 shs$332.59 million
03/01/2024$54.03$53.98
-0.09%		$54.06$53.5019,648 shs$331.98 million
02/29/2024$53.21$54.03
+1.53%		$54.26$53.6728,155 shs$332.29 million
02/28/2024$53.50$53.21
-0.53%		$53.47$53.0130,871 shs$327.27 million
02/27/2024$53.22$53.50
+0.53%		$53.65$53.4113,980 shs$329.03 million
02/26/2024$53.61$53.22
-0.73%		$53.66$53.0856,702 shs$327.30 million
02/23/2024$53.44$53.61
+0.32%		$53.87$53.3321,612 shs$329.70 million
02/22/2024$53.48$53.44
-0.07%		$53.50$53.1548,520 shs$328.66 million
02/21/2024$53.39$53.48
+0.17%		$53.55$53.1528,458 shs$328.90 million
02/20/2024$53.67$53.39
-0.52%		$53.71$53.2114,984 shs$328.35 million
02/19/2024$53.67$53.67$54.11$53.4714,700 shs$330.07 million

Related Companies:
This page (NASDAQ:CSB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits