Free Trial

Innovator U.S. Small Cap Power Buffer ETF - December (KDEC) Chart & Stock Price History

$22.93 -0.27 (-1.16%)
As of 03/28/2025

Innovator U.S. Small Cap Power Buffer ETF - December Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-2.92%
3 Month
Performance
-4.70%
Year-To-Date
Performance
-4.38%
Receive KDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

KDEC Stock Chart for Saturday, March, 29, 2025

Remove Ads

Innovator U.S. Small Cap Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.26$23.20
-0.27%
$23.27$23.204,054 shs$68.44 million
03/27/2025$23.44$23.26
-0.75%
$23.37$23.19131,274 shs$68.63 million
03/26/2025$23.22$23.44
+0.95%
$23.45$23.411,630 shs$69.15 million
03/25/2025$23.22$23.22$23.22$23.0613,408 shs$68.50 million
03/24/2025$23.22$23.22$23.22$23.0613,408 shs$68.50 million
03/21/2025$23.29$23.21
-0.33%
$23.35$23.2114,345 shs$68.47 million
03/20/2025$23.08$23.29
+0.90%
$23.38$23.1016,731 shs$68.70 million
03/19/2025$23.14$23.08
-0.26%
$23.11$23.043,516 shs$68.09 million
03/18/2025$23.03$23.14
+0.50%
$23.25$22.964,102 shs$68.26 million
03/17/2025$23.03$23.03$23.04$22.9132,032 shs$67.93 million
03/14/2025$22.86$22.65
-0.92%
$22.85$22.5935,294 shs$69.08 million
03/13/2025$22.81$22.86
+0.22%
$23.01$22.8137,697 shs$69.72 million
03/12/2025$22.81$22.81
+0.02%
$22.90$22.6953,630 shs$69.57 million
03/11/2025$23.17$22.81
-1.57%
$23.01$22.68186,854 shs$69.56 million
03/10/2025$23.17$23.17$23.24$22.9212,584 shs$70.67 million
03/07/2025$23.32$23.14
-0.77%
$23.30$23.0417,585 shs$70.58 million
03/06/2025$23.32$23.32$23.34$23.155,047 shs$71.13 million
03/05/2025$23.36$23.32
-0.19%
$23.34$23.155,047 shs$71.13 million
03/04/2025$23.72$23.36
-1.50%
$23.73$23.34105,484 shs$71.26 million
03/03/2025$23.72$23.72$23.72$23.5323,087 shs$72.35 million
02/28/2025$23.79$23.62
-0.71%
$23.78$23.579,862 shs$72.04 million

This page (BATS:KDEC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners