Free Trial

Innovator U.S. Small Cap Power Buffer ETF - December (KDEC) Chart & Stock Price History

$21.95 +0.17 (+0.78%)
As of 04/17/2025

Innovator U.S. Small Cap Power Buffer ETF - December Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-4.90%
3 Month
Performance
-9.56%
Year-To-Date
Performance
-8.47%
Receive KDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

KDEC Stock Chart for Saturday, April, 19, 2025

Innovator U.S. Small Cap Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.78$21.95
+0.78%
$21.99$21.854,103 shs$62.12 million
04/17/2025$21.96$21.78
-0.80%
$21.89$21.691,067 shs$61.64 million
04/16/2025$21.94$21.96
+0.08%
$22.05$21.9561,527 shs$62.13 million
04/15/2025$21.69$21.94
+1.14%
$21.95$21.726,555 shs$62.09 million
04/14/2025$21.69$21.69$21.71$21.335,688 shs$61.38 million
04/11/2025$20.87$21.47
+2.87%
$21.65$21.289,985 shs$60.76 million
04/10/2025$20.87$20.87$21.80$20.7831,599 shs$59.06 million
04/09/2025$21.28$20.87
-1.93%
$21.80$20.7831,599 shs$59.06 million
04/09/2025$21.28$20.87
-1.93%
$21.80$20.7831,599 shs$59.06 million
04/08/2025$21.48$21.28
-0.95%
$22.31$20.7025,828 shs$60.22 million
04/08/2025$21.48$21.28
-0.95%
$22.31$20.7025,828 shs$60.22 million
04/07/2025$21.48$21.48$21.74$21.2060,018 shs$60.80 million
04/04/2025$23.10$23.10$23.14$22.943,429 shs$65.38 million
04/03/2025$22.89$23.10
+0.91%
$23.14$22.943,429 shs$65.38 million
04/02/2025$22.91$22.89
-0.08%
$23.02$22.869,426 shs$64.79 million
04/01/2025$22.93$22.91
-0.08%
$22.91$22.767,996 shs$64.84 million
03/31/2025$22.93$22.93$23.12$22.9013,897 shs$67.64 million
03/28/2025$23.26$23.20
-0.27%
$23.27$23.204,054 shs$68.44 million
03/27/2025$23.44$23.26
-0.75%
$23.37$23.19131,274 shs$68.63 million
03/26/2025$23.22$23.44
+0.95%
$23.45$23.411,630 shs$69.15 million
03/25/2025$23.22$23.22$23.22$23.0613,408 shs$68.50 million
03/24/2025$23.22$23.22$23.22$23.0613,408 shs$68.50 million
03/21/2025$23.29$23.21
-0.33%
$23.35$23.2114,345 shs$68.47 million
03/20/2025$23.08$23.29
+0.90%
$23.38$23.1016,731 shs$68.70 million
03/19/2025$23.14$23.08
-0.26%
$23.11$23.043,516 shs$68.09 million
03/18/2025$23.03$23.14
+0.50%
$23.25$22.964,102 shs$68.26 million

This page (BATS:KDEC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners