Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy KFEB Stock  Free KFEB Stock Alerts

Innovator U.S. Small Cap Power Buffer ETF (KFEB) Chart & Stock Price History

$23.37 -0.02 (-0.06%)
As of 04/25/2025
Compare

Innovator U.S. Small Cap Power Buffer ETF Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
-3.07%
Receive KFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

KFEB Stock Chart for Sunday, April, 27, 2025

KFEB Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.12$23.39
+1.16%		$23.39$23.31383 shs$24.56 million
04/24/2025$22.85$23.12
+1.19%		$23.19$23.0717,370 shs$24.28 million
04/23/2025$22.51$22.85
+1.51%		$22.87$22.853,578 shs$23.99 million
04/22/2025$22.81$22.51
-1.30%		$22.53$22.3310,664 shs$23.64 million
04/21/2025$22.81$22.81$22.82$22.653,130 shs$23.95 million
04/18/2025$22.66$22.81
+0.65%		$22.82$22.653,130 shs$23.49 million
04/17/2025$22.79$22.66
-0.59%		$22.70$22.661,000 shs$23.34 million
04/16/2025$22.79$22.79$22.81$22.79622 shs$23.48 million
04/15/2025$22.58$22.79
+0.93%		$22.81$22.79622 shs$23.48 million
04/14/2025$22.58$22.58$22.58$22.29559 shs$23.26 million
04/11/2025$23.01$22.35
-2.89%		$22.46$22.112,473 shs$23.02 million
04/10/2025$21.81$23.01
+5.51%		$23.01$21.551,740 shs$23.70 million
04/09/2025$22.28$21.81
-2.11%		$22.66$21.652,971 shs$22.47 million
04/09/2025$22.28$21.81
-2.11%		$22.66$21.652,971 shs$22.47 million
04/08/2025N/A$22.28$22.50$22.002,746 shs$22.95 million
04/08/2025N/A$22.28$22.50$22.002,746 shs$22.95 million
04/04/2025$23.95$23.04
-3.80%		$23.22$23.0410,605 shs$23.73 million
04/03/2025$23.75$23.95
+0.85%		$23.95$23.90250 shs$24.67 million
04/02/2025$23.75$23.75$23.78$23.71310 shs$24.46 million
04/01/2025$23.81$23.75
-0.27%		$23.78$23.71310 shs$24.46 million
03/31/2025$23.81$23.81$23.81$23.811 shs$24.52 million
03/28/2025$24.12$24.08
-0.15%		$24.13$24.08608 shs$24.80 million
03/27/2025$24.27$24.12
-0.62%		$24.13$24.12599 shs$24.84 million
03/26/2025$24.35$24.27
-0.35%		$24.40$24.271,063 shs$24.99 million
Related Companies

This page (BATS:KFEB) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored