Free Trial

Innovator U.S. Small Cap Power Buffer ETF - July (KJUL) Chart & Stock Price History

$29.97 +0.24 (+0.81%)
(As of 11/21/2024 ET)

Innovator U.S. Small Cap Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+2.83%
3 Month
Performance
+4.96%
6 Month
Performance
+6.22%
Year-To-Date
Performance
+10.68%
1 Year
Performance
+19.09%
Receive KJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

KJUL Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Small Cap Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$29.75$29.97
+0.72%
$30.03$29.8417,793 shs$150.73 million
11/20/2024$29.71$29.75
+0.13%
$29.75$29.6627,513 shs$149.64 million
11/19/2024$29.73$29.71
-0.05%
$29.78$29.5647,805 shs$149.44 million
11/18/2024$29.63$29.73
+0.32%
$29.76$29.634,034 shs$149.52 million
11/15/2024$30.01$29.63
-1.27%
$29.71$29.5735,659 shs$149.04 million
11/14/2024$30.05$30.01
-0.13%
$30.01$29.8317,105 shs$150.95 million
11/13/2024$30.07$30.05
-0.08%
$30.18$29.972,419 shs$151.14 million
11/12/2024$30.23$30.07
-0.53%
$30.26$30.074,252 shs$151.26 million
11/11/2024$30.11$30.23
+0.40%
$30.26$30.216,031 shs$152.06 million
11/08/2024$30.03$30.11
+0.27%
$30.13$30.073,736 shs$151.43 million
11/07/2024$29.96$30.03
+0.22%
$30.11$29.9722,814 shs$151.03 million
11/06/2024$29.35$29.96
+2.09%
$30.09$29.9115,713 shs$150.70 million
11/05/2024$29.01$29.35
+1.16%
$29.35$28.9926,765 shs$147.62 million
11/04/2024$29.01$29.01$29.08$28.979,526 shs$145.92 million
11/01/2024$28.99$28.91
-0.28%
$29.24$28.9116,248 shs$145.42 million
10/31/2024$29.19$28.99
-0.69%
$29.24$28.9216,248 shs$145.82 million
10/30/2024$29.17$29.19
+0.08%
$29.36$29.198,919 shs$146.84 million
10/29/2024$29.25$29.17
-0.26%
$29.25$29.118,063 shs$146.73 million
10/28/2024$29.02$29.25
+0.79%
$29.28$29.113,716 shs$147.12 million
10/25/2024$29.07$29.02
-0.16%
$29.21$29.002,330 shs$145.96 million
10/24/2024$29.00$29.07
+0.22%
$29.08$29.006,376 shs$146.20 million
10/23/2024$29.11$29.00
-0.38%
$29.07$28.949,214 shs$145.87 million
10/22/2024$29.15$29.11
-0.14%
$29.15$29.105,994 shs$146.42 million
10/21/2024$29.34$29.15
-0.65%
$29.31$28.9712,640 shs$146.62 million


This page (BATS:KJUL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners