Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free KJUL Stock Alerts

Innovator U.S. Small Cap Power Buffer ETF - July (KJUL) Chart & Stock Price History

$29.01
+0.10 (+0.35%)
(As of 11/1/2024 ET)
Compare

Innovator U.S. Small Cap Power Buffer ETF - July Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+0.35%
3 Month
Performance
+3.57%
6 Month
Performance
+6.46%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+18.60%
Receive KJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

KJUL Stock Chart for Saturday, November, 2, 2024

KJUL Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.99$28.91
-0.28%		$29.24$28.9116,248 shs$145.42 million
10/31/2024$29.19$28.99
-0.69%		$29.24$28.9216,248 shs$145.82 million
10/30/2024$29.17$29.19
+0.08%		$29.36$29.198,919 shs$146.84 million
10/29/2024$29.25$29.17
-0.26%		$29.25$29.118,063 shs$146.73 million
10/28/2024$29.02$29.25
+0.79%		$29.28$29.113,716 shs$147.12 million
10/25/2024$29.07$29.02
-0.16%		$29.21$29.002,330 shs$145.96 million
10/24/2024$29.00$29.07
+0.22%		$29.08$29.006,376 shs$146.20 million
10/23/2024$29.11$29.00
-0.38%		$29.07$28.949,214 shs$145.87 million
10/22/2024$29.15$29.11
-0.14%		$29.15$29.105,994 shs$146.42 million
10/21/2024$29.34$29.15
-0.65%		$29.31$28.9712,640 shs$146.62 million
10/18/2024$29.37$29.34
-0.10%		$29.41$29.349,439 shs$147.58 million
10/17/2024$29.38$29.37
-0.03%		$29.38$29.3112,750 shs$147.73 million
10/16/2024$29.21$29.38
+0.58%		$29.43$29.317,243 shs$147.78 million
10/15/2024$29.12$29.21
+0.33%		$29.34$29.2017,079 shs$146.93 million
10/14/2024$29.12$29.12$29.12$28.9110,210 shs$146.45 million
10/11/2024$28.78$29.12
+1.16%		$29.12$28.9110,210 shs$146.45 million
10/10/2024$28.89$28.78
-0.36%		$28.79$28.7612,844 shs$144.76 million
10/09/2024$28.89$28.89
-0.01%		$28.94$28.873,374 shs$145.29 million
10/08/2024$28.79$28.89
+0.34%		$28.92$28.869,056 shs$145.30 million
10/07/2024$28.96$28.79
-0.58%		$28.92$28.7239,893 shs$144.81 million
10/04/2024$28.78$28.87
+0.31%		$28.96$28.8725,983 shs$145.22 million
10/03/2024$28.91$28.78
-0.45%		$28.82$28.71131,962 shs$144.76 million
10/02/2024$28.87$28.91
+0.16%		$28.93$28.8611,265 shs$145.42 million
10/01/2024$29.13$28.87
-0.91%		$28.95$28.7637,813 shs$145.19 million
09/30/2024$29.09$29.13
+0.14%		$29.13$28.983,405 shs$146.52 million
09/27/2024$28.89$29.09
+0.69%		$29.15$28.997,147 shs$146.32 million
09/26/2024$28.92$28.89
-0.10%		$29.06$28.8711,208 shs$145.32 million
09/25/2024$29.08$28.92
-0.53%		$29.06$28.9111,208 shs$145.47 million
09/24/2024$28.99$29.08
+0.29%		$29.09$28.973,845 shs$146.25 million
09/23/2024$29.06$28.99
-0.25%		$29.09$28.9940,798 shs$145.82 million
09/20/2024$29.21$29.11
-0.34%		$29.16$29.0711,298 shs$146.42 million
09/19/2024$29.12$29.21
+0.31%		$29.22$29.0930,432 shs$146.93 million
09/18/2024$28.88$29.12
+0.83%		$29.14$28.824,082 shs$146.47 million
09/17/2024$28.79$28.88
+0.31%		$29.02$28.8224,985 shs$145.27 million
09/16/2024$28.71$28.79
+0.26%		$28.83$28.7315,609 shs$144.81 million
09/13/2024$28.43$28.71
+1.00%		$28.73$28.622,741 shs$144.43 million
09/12/2024$28.21$28.43
+0.80%		$28.47$28.3113,758 shs$143.00 million
09/11/2024$28.08$28.21
+0.45%		$28.24$27.9010,276 shs$141.87 million
09/10/2024$28.22$28.08
-0.50%		$28.18$27.9633,744 shs$141.24 million
09/09/2024$28.09$28.22
+0.48%		$28.31$28.1324,119 shs$141.95 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$28.40$28.06
-1.20%		$28.41$28.0416,948 shs$141.14 million
09/05/2024$28.34$28.40
+0.21%		$28.44$28.317,976 shs$142.85 million
09/04/2024$28.44$28.34
-0.34%		$28.51$28.345,598 shs$142.55 million
09/03/2024$28.95$28.44
-1.78%		$28.83$28.435,341 shs$143.03 million
09/02/2024$28.95$28.95$28.95$28.715,313 shs$145.62 million
08/30/2024$28.83$28.84
+0.03%		$28.87$28.715,075 shs$145.07 million
08/29/2024$28.67$28.83
+0.55%		$28.90$28.811,901 shs$145.02 million
08/28/2024$28.81$28.67
-0.48%		$28.78$28.652,958 shs$144.22 million
08/27/2024$28.91$28.81
-0.35%		$28.82$28.7314,099 shs$144.91 million
08/26/2024$28.85$28.91
+0.22%		$29.01$28.858,331 shs$145.42 million
08/23/2024$28.49$28.85
+1.25%		$28.85$28.7612,524 shs$145.10 million
08/22/2024$28.56$28.49
-0.24%		$28.55$28.4550,291 shs$143.31 million
08/21/2024$28.42$28.56
+0.49%		$28.58$28.4017,726 shs$143.65 million
08/20/2024$28.51$28.42
-0.32%		$28.52$28.359,181 shs$142.95 million
08/19/2024$28.35$28.51
+0.58%		$28.51$28.4511,422 shs$143.41 million
08/16/2024$28.33$28.35
+0.07%		$28.42$28.2814,429 shs$142.60 million
08/15/2024$27.96$28.33
+1.32%		$28.40$28.1719,275 shs$142.50 million
08/14/2024$28.00$27.96
-0.14%		$28.15$27.9330,092 shs$140.64 million
08/13/2024$27.77$28.00
+0.81%		$28.05$27.8718,970 shs$140.84 million
08/12/2024$27.90$27.77
-0.44%		$27.95$27.7635,177 shs$139.70 million
08/09/2024$27.86$27.89
+0.11%		$27.92$27.837,864 shs$140.29 million
08/08/2024$27.92$27.86
-0.21%		$27.88$27.6723,144 shs$140.14 million
08/07/2024$27.72$27.92
+0.72%		$27.92$27.5113,784 shs$140.44 million
08/06/2024$27.48$27.72
+0.87%		$27.85$27.5758,621 shs$139.43 million
08/05/2024$28.01$27.48
-1.89%		$27.70$27.028,470 shs$138.22 million
08/02/2024$28.42$28.01
-1.44%		$28.11$27.8631,644 shs$140.89 million
08/01/2024$28.95$28.42
-1.83%		$29.01$28.4023,368 shs$142.95 million

Related Companies

This page (BATS:KJUL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored