Free Trial

AXS Knowledge Leaders ETF (KNO) Chart & Stock Price History

$44.39 +0.07 (+0.16%)
(As of 11/18/2024 ET)

AXS Knowledge Leaders ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-5.27%
3 Month
Performance
-2.75%
Receive KNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Knowledge Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

KNO Stock Chart for Monday, November, 18, 2024

AXS Knowledge Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$44.32$44.37
+0.12%
$44.41$44.373,770 shs$0.00
11/15/2024$44.62$44.32
-0.69%
$44.32$44.23481 shs$0.00
11/14/2024$44.97$44.62
-0.78%
$44.83$44.62679 shs$0.00
11/13/2024$45.27$44.97
-0.66%
$45.06$44.944,351 shs$0.00
11/12/2024$45.90$45.27
-1.37%
$45.37$45.271,803 shs$0.00
11/11/2024$46.04$45.90
-0.30%
$45.95$45.90562 shs$0.00
11/08/2024$46.24$46.05
-0.42%
$46.05$46.0318,782 shs$0.00
11/07/2024$45.78$46.24
+1.01%
$46.24$46.245,855 shs$0.00
11/06/2024$45.93$45.78
-0.32%
$45.78$45.764,479 shs$0.00
11/05/2024$45.38$45.93
+1.21%
$45.94$45.931,167 shs$0.00
11/04/2024$45.38$45.38$45.56$45.374,668 shs$0.00
11/01/2024$45.26$45.37
+0.24%
$45.56$45.374,668 shs$0.00
10/31/2024$45.56$45.26
-0.66%
$45.26$45.181,154 shs$0.00
10/30/2024$45.67$45.56
-0.24%
$45.72$45.5613,100 shs$0.00
10/29/2024$45.66$45.67
+0.03%
$45.67$45.671,452 shs$0.00
10/28/2024$45.32$45.66
+0.75%
$45.68$45.555,300 shs$0.00
10/25/2024$43.41$45.33
+4.41%
$45.33$45.305,300 shs$0.00
10/24/2024$45.11$43.41
-3.77%
$45.40$40.7621,192 shs$0.00
10/23/2024$45.84$45.11
-1.59%
$45.25$45.1142,553 shs$0.00
10/22/2024$46.38$45.84
-1.16%
$45.84$45.84639 shs$0.00
10/21/2024$46.85$46.38
-1.01%
$46.38$46.352,325 shs$0.00
10/18/2024$46.63$46.85
+0.48%
$46.85$46.792,244 shs$0.00
10/17/2024$46.79$46.63
-0.34%
$46.65$46.634,959 shs$0.00


This page (BATS:KNO) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners