Free Trial

AXS Knowledge Leaders ETF (KNO) Chart & Stock Price History

$44.79 +0.67 (+1.53%)
As of 04/24/2025

AXS Knowledge Leaders ETF Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
-1.52%
3 Month
Performance
-0.75%
6 Month
Performance
-1.18%
Year-To-Date
Performance
+2.68%
Receive KNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Knowledge Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

KNO Stock Chart for Friday, April, 25, 2025

AXS Knowledge Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$43.03$44.11
+2.51%
$44.64$44.113,280 shs$50.73 million
04/23/2025$43.03$43.03$43.19$42.95581 shs$49.49 million
04/22/2025$43.35$43.03
-0.73%
$43.19$42.95581 shs$49.49 million
04/21/2025$43.35$43.35$43.53$43.333,620 shs$49.85 million
04/18/2025$43.53$43.53$43.53$43.533,618 shs$50.06 million
04/17/2025$43.32$43.53
+0.48%
$43.53$43.533,618 shs$50.06 million
04/16/2025$43.19$43.32
+0.31%
$43.32$43.261,717 shs$49.82 million
04/15/2025$42.66$43.19
+1.24%
$43.19$42.891,466 shs$49.66 million
04/14/2025$42.66$42.66$42.66$41.973,171 shs$49.06 million
04/11/2025$42.74$42.74$42.83$39.825,337 shs$49.15 million
04/10/2025$39.92$42.74
+7.06%
$42.83$39.825,337 shs$49.15 million
04/09/2025$40.26$39.92
-0.86%
$41.50$39.752,159 shs$45.91 million
04/09/2025$40.26$39.92
-0.86%
$41.50$39.752,159 shs$45.91 million
04/08/2025N/A$40.26$41.19$39.4515,087 shs$46.30 million
04/08/2025N/A$40.26$41.19$39.4515,087 shs$46.30 million
04/04/2025$44.72$43.30
-3.16%
$44.04$43.291,783 shs$51.97 million
04/03/2025$44.48$44.72
+0.53%
$44.72$44.281,598 shs$53.66 million
04/02/2025$44.59$44.48
-0.25%
$44.48$44.27496 shs$53.38 million
04/01/2025$44.59$44.59$44.59$44.5967 shs$53.51 million
03/31/2025$44.59$44.59$44.59$44.5967 shs$53.51 million
03/28/2025$45.94$45.13
-1.76%
$45.13$45.1392 shs$54.16 million
03/27/2025$45.94$45.94$45.98$45.8113,182 shs$55.13 million
03/26/2025$45.48$45.94
+1.01%
$45.98$45.8113,182 shs$55.13 million
03/25/2025$45.48$45.48$45.48$45.316,712 shs$54.58 million
03/24/2025$45.48$45.48$45.48$45.316,712 shs$54.58 million

This page (BATS:KNO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners