Free Trial

Unusual Whales Subversive Republican Trading ETF (KRUZ) Chart & Stock Price History

Unusual Whales Subversive Republican Trading ETF logo
$31.10 -0.62 (-1.95%)
Closing price 03/20/2025
Extended Trading
$31.10 0.00 (0.00%)
As of 03/20/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unusual Whales Subversive Republican Trading ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.94%
3 Month
Performance
-2.06%
6 Month
Performance
-0.91%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+4.90%
Receive KRUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unusual Whales Subversive Republican Trading ETF and its competitors with MarketBeat's FREE daily newsletter.

KRUZ Stock Chart for Friday, April, 4, 2025

Remove Ads

Unusual Whales Subversive Republican Trading ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$31.10$31.10$32.26$31.9954,585 shs$20.11 million
04/02/2025$31.10$31.10$32.26$31.9954,585 shs$20.11 million
04/01/2025$31.10$31.10$32.26$31.9954,585 shs$20.11 million
03/31/2025$31.10$31.10$32.26$31.9954,585 shs$20.11 million
03/28/2025$31.10$31.10$32.26$31.9954,585 shs$20.11 million
03/27/2025$31.10$31.10$32.26$31.9954,585 shs$20.11 million
03/26/2025$31.10$31.10$32.26$31.9954,585 shs$20.11 million
03/25/2025$31.10$31.10$32.26$31.9954,585 shs$20.11 million
03/24/2025$31.10$31.10$32.26$31.9954,585 shs$20.11 million
03/21/2025$30.97$31.10
+0.42%
$32.26$31.9954,585 shs$20.11 million
03/20/2025$31.05$30.97
-0.26%
$32.26$31.9954,585 shs$20.11 million
03/19/2025$30.79$31.05
+0.83%
$32.26$31.9954,585 shs$20.11 million
03/18/2025$31.09$30.79
-0.96%
$32.26$31.9954,585 shs$20.11 million
03/17/2025$30.59$31.09
+1.63%
$32.26$31.9954,585 shs$20.11 million
03/14/2025$29.88$30.59
+2.38%
$32.26$31.9954,585 shs$20.11 million
03/13/2025$30.13$29.88
-0.81%
$32.26$31.9954,585 shs$20.11 million
03/12/2025$30.04$30.13
+0.30%
$32.26$31.9954,585 shs$20.11 million
03/11/2025$30.00$30.04
+0.13%
$32.26$31.9954,585 shs$20.11 million
03/10/2025$30.83$30.00
-2.71%
$32.26$31.9954,585 shs$20.11 million
03/07/2025$30.75$30.83
+0.28%
$32.26$31.9954,585 shs$20.11 million
03/06/2025$31.14$30.75
-1.27%
$32.26$31.9954,585 shs$20.11 million
03/05/2025$30.81$31.14
+1.08%
$32.26$31.9954,585 shs$20.11 million
03/04/2025$31.34$30.81
-1.69%
$32.26$31.9954,585 shs$20.11 million
03/03/2025$31.85$31.34
-1.62%
$32.26$31.9954,585 shs$20.11 million

This page (BATS:KRUZ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners