Unusual Whales Subversive Republican Trading ETF (KRUZ) Chart & Stock Price History $32.57 +0.86 (+2.70%) Closing price 03:58 PM EasternExtended Trading$31.38 -1.19 (-3.65%) As of 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Unusual Whales Subversive Republican Trading ETF Stock Price Performance 5 Day Performance-0.86%1 Month Performance+4.71%3 Month Performance+4.84%6 Month Performance+6.16%Year-To-Date Performance+4.71%1 Year Performance+18.55% Receive KRUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unusual Whales Subversive Republican Trading ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KRUZ Stock Chart for Friday, January, 31, 2025 KRUZ Chart by TradingView Unusual Whales Subversive Republican Trading ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$32.50$32.73+0.70%$32.26$31.9954,585 shs$20.11 million01/29/2025$32.48$32.50+0.07%$32.26$31.9954,585 shs$20.11 million01/28/2025$32.38$32.48+0.31%$32.26$31.9954,585 shs$20.11 million01/27/2025$33.11$32.38-2.20%$32.26$31.9954,585 shs$20.11 million01/24/2025$33.17$33.11-0.19%$32.26$31.9954,585 shs$20.11 million01/23/2025$33.04$33.17+0.41%$32.26$31.9954,585 shs$20.11 million01/22/2025$33.49$33.04-1.35%$32.26$31.9954,585 shs$20.11 million01/21/2025$32.61$33.49+2.71%$32.26$31.9954,585 shs$20.11 million01/20/2025$32.61$32.61$32.26$31.9954,585 shs$20.11 million01/17/2025$32.36$32.61+0.77%$32.26$31.9954,585 shs$20.11 million Get the Latest News and Ratings for KRUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unusual Whales Subversive Republican Trading ETF and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$31.71$32.36+2.02%$32.26$31.9954,585 shs$20.11 million01/15/2025$31.39$31.71+1.03%$31.74$31.5012,292 shs$19.82 million01/14/2025$31.26$31.39+0.42%$31.45$31.0015,246 shs$19.62 million01/13/2025$31.26$31.26$31.53$31.1320,464 shs$19.54 million01/10/2025$31.58$31.58$31.64$31.387,354 shs$19.74 million01/09/2025$31.58$31.58-0.01%$31.64$31.387,354 shs$19.74 million01/08/2025$31.77$31.58-0.59%$31.96$31.4511,365 shs$19.74 million01/07/2025$31.75$31.77+0.06%$32.11$31.7318,316 shs$19.86 million01/06/2025$31.75$31.75$31.75$31.4414,955 shs$19.84 million01/03/2025$31.36$31.31-0.16%$31.66$31.2015,595 shs$19.57 million01/02/2025$31.36$31.36$31.44$31.1917,191 shs$19.60 million01/01/2025$31.35$31.36+0.03%$31.44$31.1917,191 shs$19.60 million12/31/2024$31.52$31.35-0.54%$31.43$31.0611,794 shs$19.59 million12/30/2024$31.52$31.52$31.85$31.4567,728 shs$19.70 million Related Companies FDFF Stock Price Chart SARK Stock Price Chart HTEC Stock Price Chart EASG Stock Price Chart FFND Stock Price Chart VOLT Stock Price Chart AOTG Stock Price Chart BAI Stock Price Chart FMED Stock Price Chart PABD Stock Price Chart Receive KRUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unusual Whales Subversive Republican Trading ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KRUZ) was last updated on 1/31/2025 by MarketBeat.com Staff From Our PartnersTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unusual Whales Subversive Republican Trading ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Unusual Whales Subversive Republican Trading ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
