Free Trial

iShares MSCI Kuwait ETF (KWT) Chart & Stock Price History

iShares MSCI Kuwait ETF logo
$35.61 +0.07 (+0.20%)
As of 02:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Kuwait ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.15%
3 Month
Performance
+11.27%
6 Month
Performance
+11.02%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+5.79%
Receive KWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kuwait ETF and its competitors with MarketBeat's FREE daily newsletter.

KWT Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares MSCI Kuwait ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$35.73$35.58
-0.42%
$35.67$35.461,915 shs$71.18 million
03/27/2025$35.51$35.73
+0.60%
$35.67$35.461,915 shs$71.18 million
03/26/2025$35.79$35.51
-0.77%
$35.67$35.461,915 shs$71.18 million
03/25/2025$35.36$35.79
+1.22%
$35.67$35.461,915 shs$71.18 million
03/24/2025$34.96$35.36
+1.13%
$35.67$35.461,915 shs$71.18 million
03/21/2025$34.97$34.96
-0.03%
$35.67$35.461,915 shs$71.18 million
03/20/2025$34.98$34.97
-0.01%
$35.67$35.461,915 shs$71.18 million
03/19/2025$34.75$34.98
+0.66%
$35.67$35.461,915 shs$71.18 million
03/18/2025$34.85$34.75
-0.28%
$35.67$35.461,915 shs$71.18 million
03/17/2025$34.93$34.85
-0.23%
$35.67$35.461,915 shs$71.18 million
03/14/2025$34.92$34.93
+0.01%
$35.67$35.461,915 shs$71.18 million
03/13/2025$35.10$34.92
-0.50%
$35.67$35.461,915 shs$71.18 million
03/12/2025$34.88$35.10
+0.62%
$35.67$35.461,915 shs$71.18 million
03/11/2025$35.27$34.88
-1.11%
$35.67$35.461,915 shs$71.18 million
03/10/2025$35.59$35.27
-0.90%
$35.67$35.461,915 shs$71.18 million
03/07/2025$35.50$35.69
+0.52%
$35.60$35.49358 shs$70.98 million
03/06/2025$35.74$35.50
-0.67%
$35.60$35.49358 shs$70.98 million
03/05/2025$35.86$35.74
-0.32%
$35.60$35.49358 shs$70.98 million
03/04/2025$35.80$35.86
+0.17%
$35.60$35.49358 shs$70.98 million
03/03/2025$35.50$35.80
+0.85%
$35.60$35.49358 shs$70.98 million
02/28/2025$35.60$35.50
-0.29%
$35.60$35.49358 shs$70.98 million

This page (BATS:KWT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners