Free Trial

iShares MSCI Kuwait ETF (KWT) Chart & Stock Price History

iShares MSCI Kuwait ETF logo
$32.82 +0.14 (+0.43%)
(As of 11/21/2024 ET)

iShares MSCI Kuwait ETF Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+4.56%
3 Month
Performance
+0.10%
6 Month
Performance
-2.09%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+9.87%
Receive KWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kuwait ETF and its competitors with MarketBeat's FREE daily newsletter.

KWT Stock Chart for Friday, November, 22, 2024

iShares MSCI Kuwait ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.91$32.82
-0.26%
$32.82$32.6715,967 shs$77.13 million
11/20/2024$32.62$32.91
+0.87%
$32.91$32.9176 shs$77.33 million
11/19/2024$32.62$32.62$32.62$32.53491 shs$76.66 million
11/18/2024$32.13$32.62
+1.53%
$32.62$32.53491 shs$76.66 million
11/15/2024$32.58$32.13
-1.38%
$32.51$32.131,433 shs$75.51 million
11/14/2024$32.61$32.58
-0.09%
$32.60$32.58123 shs$76.56 million
11/13/2024$32.57$32.61
+0.12%
$32.61$32.6115 shs$76.63 million
11/12/2024$32.41$32.57
+0.49%
$32.57$32.49565 shs$76.54 million
11/11/2024$32.41$32.41$32.41$32.321,423 shs$76.17 million
11/08/2024$32.39$32.39$32.50$32.32683 shs$76.12 million
11/07/2024$32.30$32.39
+0.27%
$32.50$32.32683 shs$76.12 million
11/06/2024$32.13$32.30
+0.54%
$32.30$32.3020 shs$75.91 million
11/05/2024$32.17$32.13
-0.12%
$32.13$32.1325 shs$75.51 million
11/04/2024$32.17$32.17$32.26$32.08372 shs$75.60 million
11/01/2024$31.94$32.26
+1.01%
$32.26$32.26372 shs$75.81 million
10/31/2024$31.85$31.94
+0.27%
$31.94$31.85515 shs$75.05 million
10/30/2024$31.92$31.85
-0.23%
$31.85$31.85515 shs$74.85 million
10/29/2024$31.92$31.92$31.92$31.9234 shs$75.02 million
10/28/2024$31.30$31.92
+2.01%
$31.92$31.9234 shs$75.02 million
10/25/2024$31.31$31.24
-0.21%
$31.24$31.244,522 shs$73.41 million
10/24/2024$31.28$31.31
+0.09%
$31.31$31.3193 shs$73.57 million
10/23/2024$31.39$31.28
-0.36%
$31.28$31.281 shs$73.50 million
10/22/2024$31.54$31.39
-0.48%
$31.43$31.279,077 shs$73.77 million
10/21/2024$31.61$31.54
-0.22%
$31.54$31.542,460 shs$74.12 million


This page (BATS:KWT) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners