iShares MSCI Kuwait ETF (KWT) Chart & Stock Price History $32.61 +0.04 (+0.12%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares MSCI Kuwait ETF Stock Price Performance5 Day Performance+0.68%1 Month Performance+2.99%3 Month Performance+2.24%6 Month Performance-2.44%Year-To-Date Performance+6.02%1 Year Performance+10.75% Receive KWT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Kuwait ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late KWT Stock Chart for Wednesday, November, 13, 2024 KWT Chart by TradingView iShares MSCI Kuwait ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$32.41$32.57+0.49%$32.57$32.49565 shs$76.54 million11/11/2024$32.41$32.41$32.41$32.321,423 shs$76.17 million11/08/2024$32.39$32.39$32.50$32.32683 shs$76.12 million11/07/2024$32.30$32.39+0.27%$32.50$32.32683 shs$76.12 million11/06/2024$32.13$32.30+0.54%$32.30$32.3020 shs$75.91 million11/05/2024$32.17$32.13-0.12%$32.13$32.1325 shs$75.51 million Get the Latest News and Ratings for KWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Kuwait ETF and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$32.17$32.17$32.26$32.08372 shs$75.60 million11/01/2024$31.94$32.26+1.01%$32.26$32.26372 shs$75.81 million10/31/2024$31.85$31.94+0.27%$31.94$31.85515 shs$75.05 million10/30/2024$31.92$31.85-0.23%$31.85$31.85515 shs$74.85 million10/29/2024$31.92$31.92$31.92$31.9234 shs$75.02 million10/28/2024$31.30$31.92+2.01%$31.92$31.9234 shs$75.02 million10/25/2024$31.31$31.24-0.21%$31.24$31.244,522 shs$73.41 million10/24/2024$31.28$31.31+0.09%$31.31$31.3193 shs$73.57 million10/23/2024$31.39$31.28-0.36%$31.28$31.281 shs$73.50 million10/22/2024$31.54$31.39-0.48%$31.43$31.279,077 shs$73.77 million10/21/2024$31.61$31.54-0.22%$31.54$31.542,460 shs$74.12 million10/18/2024$31.88$31.74-0.44%$31.74$31.745,830 shs$74.59 million10/17/2024$31.75$31.88+0.41%$31.88$31.885,852 shs$74.92 million10/16/2024$31.63$31.75+0.36%$31.75$31.752,556 shs$74.61 million10/15/2024$31.53$31.63+0.33%$31.63$31.532,928 shs$74.34 million10/14/2024$31.66$31.53-0.42%$31.53$31.532,924 shs$74.10 million10/11/2024$31.71$31.66-0.16%$31.66$31.61114 shs$74.41 million10/10/2024$31.71$31.71$31.71$31.59651 shs$74.53 million10/09/2024$31.35$31.71+1.16%$31.71$31.59651 shs$74.53 million10/08/2024$31.40$31.35-0.15%$31.40$31.31852 shs$73.68 million10/07/2024$31.67$31.40-0.85%$31.40$31.40852 shs$73.79 million10/04/2024$31.83$31.28-1.74%$31.28$31.28307 shs$73.51 million10/03/2024$31.83$31.83$31.83$31.72137 shs$74.81 million10/02/2024$31.93$31.83-0.30%$31.83$31.72137 shs$74.81 million10/01/2024$32.02$31.93-0.28%$32.14$31.9316,233 shs$75.04 million09/30/2024$32.62$32.02-1.84%$32.24$32.024,783 shs$75.25 million09/27/2024$32.65$32.62-0.09%$32.62$32.545,329 shs$76.66 million09/26/2024$32.65$32.65$32.65$32.65312 shs$76.73 million09/25/2024$32.50$32.65+0.46%$32.65$32.65312 shs$76.73 million09/24/2024$32.56$32.50-0.18%$32.55$32.501,108 shs$76.38 million09/23/2024$32.56$32.56+0.01%$32.61$32.3117,907 shs$76.52 million09/20/2024$32.54$32.65+0.35%$32.65$32.65982 shs$76.73 million09/19/2024$32.37$32.54+0.51%$32.70$32.487,631 shs$76.46 million09/18/2024$32.32$32.37+0.15%$32.38$32.371,770 shs$76.07 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/17/2024$32.52$32.32-0.62%$32.33$32.292,637 shs$75.95 million09/16/2024$32.59$32.52-0.22%$32.52$32.52152 shs$76.42 million09/13/2024$32.52$32.52$32.52$32.5220 shs$76.42 million09/12/2024$32.49$32.52+0.09%$32.52$32.5220 shs$76.42 million09/11/2024$32.75$32.49-0.79%$32.49$32.4924 shs$76.35 million09/10/2024$32.62$32.75+0.39%$32.75$32.7554,320 shs$76.96 million09/09/2024$32.62$32.62+0.00%$32.62$32.6285 shs$76.66 million09/06/2024$32.69$32.62-0.23%$32.74$32.621,794 shs$76.65 million09/05/2024$32.69$32.69+0.01%$32.69$32.69488 shs$76.82 million09/04/2024$32.69$32.69$32.69$32.6980 shs$76.81 million09/03/2024$33.09$32.69-1.22%$32.69$32.6980 shs$76.81 million09/02/2024$33.09$33.09$33.09$32.795,857 shs$77.76 million08/30/2024$32.77$32.88+0.32%$32.88$32.833,856 shs$77.27 million08/29/2024$32.84$32.77-0.20%$32.77$32.777 shs$77.02 million08/28/2024$32.86$32.84-0.06%$32.97$32.842,014 shs$77.17 million08/27/2024$32.92$32.86-0.18%$32.86$32.869 shs$77.22 million08/26/2024$32.92$32.92$33.00$32.76719 shs$77.36 million08/23/2024$32.79$32.80+0.04%$32.80$32.80719 shs$77.08 million08/22/2024$32.57$32.79+0.68%$32.79$32.7911 shs$77.05 million08/21/2024$32.57$32.57$32.70$32.572,025 shs$76.53 million08/20/2024$33.11$32.57-1.65%$32.70$32.572,025 shs$76.53 million08/19/2024$33.11$33.11$33.11$32.4820,106 shs$77.81 million08/16/2024$32.11$32.97+2.69%$32.98$32.7218,706 shs$77.48 million08/15/2024$31.76$32.11+1.10%$32.11$32.1157 shs$75.45 million08/14/2024$31.90$31.76-0.44%$31.76$31.7652 shs$74.63 million08/13/2024$31.90$31.90$31.96$31.90184 shs$74.96 million08/12/2024$32.04$31.90-0.46%$31.96$31.90184 shs$74.96 million Related Companies FUSI Stock Price Chart MEM Stock Price Chart ICAP Stock Price Chart RDFI Stock Price Chart ESGS Stock Price Chart FLAU Stock Price Chart HDGE Stock Price Chart VAMO Stock Price Chart RSEE Stock Price Chart DVOL Stock Price Chart Receive KWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Kuwait ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KWT) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Kuwait ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Kuwait ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
