Free Trial

Innovator Premium Income 15 Buffer ETF - April (LAPR) Chart & Stock Price History

$24.56 +0.04 (+0.14%)
As of 04/17/2025

Innovator Premium Income 15 Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-2.07%
3 Month
Performance
-2.32%
6 Month
Performance
-2.38%
Year-To-Date
Performance
-2.50%
1 Year
Performance
-0.86%
Receive LAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

LAPR Stock Chart for Monday, April, 21, 2025

Innovator Premium Income 15 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.52$24.56
+0.14%
$24.57$24.56368 shs$4.91 million
04/17/2025$24.67$24.52
-0.61%
$24.62$24.481,127 shs$4.90 million
04/16/2025$24.64$24.67
+0.11%
$24.74$24.672,221 shs$4.93 million
04/15/2025$24.50$24.64
+0.58%
$24.71$24.634,542 shs$4.93 million
04/14/2025$24.50$24.50$24.50$24.50254 shs$4.90 million
04/11/2025$24.74$24.38
-1.44%
$24.49$24.317,623 shs$4.27 million
04/10/2025$24.06$24.74
+2.82%
$24.74$24.086,652 shs$4.33 million
04/09/2025$24.28$24.06
-0.91%
$24.47$24.0610,660 shs$4.21 million
04/09/2025$24.28$24.06
-0.91%
$24.47$24.0610,660 shs$4.21 million
04/08/2025$24.28$24.28$24.57$24.28216 shs$4.25 million
04/08/2025$24.28$24.28$24.57$24.28216 shs$4.25 million
04/07/2025$24.28$24.28$24.57$24.28216 shs$4.25 million
04/04/2025$25.02$24.57
-1.78%
$24.57$24.57216 shs$4.30 million
04/03/2025$24.98$25.02
+0.12%
$25.03$25.011,003 shs$4.38 million
04/02/2025$24.98$24.98
+0.02%
$25.01$24.9718,518 shs$4.37 million
04/01/2025$25.09$24.98
-0.44%
$25.01$24.983,667 shs$4.37 million
03/31/2025$25.09$25.09$25.09$25.09108 shs$4.39 million
03/28/2025$25.09$25.09$25.12$25.09261 shs$4.39 million
03/27/2025$25.08$25.09
+0.04%
$25.11$25.092,352 shs$4.39 million
03/26/2025$25.08$25.08$25.08$25.08122 shs$4.39 million
03/25/2025$25.08$25.08$25.08$25.08122 shs$4.39 million
03/24/2025$25.08$25.08$25.08$25.08122 shs$4.39 million
03/21/2025$25.08$25.08$25.08$25.08122 shs$4.39 million
03/20/2025$25.08$25.08$25.08$25.085 shs$4.39 million

This page (BATS:LAPR) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners