Free Trial

Innovator Premium Income 15 Buffer ETF - April (LAPR) Chart & Stock Price History

$25.13 +0.04 (+0.16%)
(As of 12/20/2024 ET)

Innovator Premium Income 15 Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.14%
3 Month
Performance
-0.11%
6 Month
Performance
+0.17%
Receive LAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

LAPR Stock Chart for Sunday, December, 22, 2024

Innovator Premium Income 15 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.15$25.15$25.15$25.1522 shs$3.14 million
12/19/2024$25.15$25.15$25.15$25.1522 shs$3.14 million
12/18/2024$25.15$25.15$25.15$25.1522 shs$3.14 million
12/17/2024$25.15$25.15$25.15$25.157 shs$3.14 million
12/13/2024$25.14$25.14$25.14$25.141,220 shs$3.14 million
12/12/2024$25.11$25.14
+0.12%
$25.14$25.141,220 shs$3.14 million
12/11/2024$25.13$25.11
-0.08%
$25.11$25.111,215 shs$3.14 million
12/10/2024$25.13$25.13
+0.02%
$25.13$25.132,090 shs$3.14 million
12/09/2024$25.13$25.13$25.13$25.102,090 shs$3.14 million
12/06/2024$25.12$25.10
-0.06%
$25.10$25.102,090 shs$3.14 million
12/05/2024$25.11$25.12
+0.04%
$25.12$25.12229 shs$3.14 million
12/04/2024$25.10$25.11
+0.02%
$25.12$25.11229 shs$3.14 million
12/03/2024$25.10$25.10$25.10$25.10213 shs$3.14 million
12/02/2024$25.10$25.10$25.17$25.109,900 shs$3.14 million
11/29/2024$25.20$25.20$25.21$25.201,636 shs$3.15 million
11/28/2024$25.21$25.20
-0.04%
$25.21$25.201,636 shs$3.15 million
11/27/2024$25.19$25.21
+0.08%
$25.21$25.211,636 shs$3.15 million
11/26/2024$25.17$25.19
+0.10%
$25.19$25.1914 shs$3.15 million
11/22/2024$25.17$25.17$25.17$25.1736 shs$3.15 million
11/21/2024$25.17$25.17$25.17$25.1736 shs$3.15 million


This page (BATS:LAPR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners