Free Trial

Innovator Premium Income 15 Buffer ETF - April (LAPR) Chart & Stock Price History

$24.98 +0.00 (+0.02%)
As of 04/1/2025

Innovator Premium Income 15 Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-0.14%
3 Month
Performance
-0.36%
6 Month
Performance
-0.26%
Year-To-Date
Performance
-0.79%
Receive LAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

LAPR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Innovator Premium Income 15 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.09$24.98
-0.44%
$25.01$24.983,667 shs$4.37 million
03/31/2025$25.09$25.09$25.09$25.09108 shs$4.39 million
03/28/2025$25.09$25.09$25.12$25.09261 shs$4.39 million
03/27/2025$25.08$25.09
+0.04%
$25.11$25.092,352 shs$4.39 million
03/26/2025$25.08$25.08$25.08$25.08122 shs$4.39 million
03/25/2025$25.08$25.08$25.08$25.08122 shs$4.39 million
03/24/2025$25.08$25.08$25.08$25.08122 shs$4.39 million
03/21/2025$25.08$25.08$25.08$25.08122 shs$4.39 million
03/20/2025$25.08$25.08$25.08$25.085 shs$4.39 million
03/19/2025$25.08$25.08$25.08$25.0815 shs$4.39 million
03/18/2025$25.07$25.08
+0.04%
$25.08$25.0815 shs$4.39 million
03/17/2025$25.07$25.07$25.07$25.042,002 shs$4.39 million
03/14/2025$25.05$25.05$25.05$25.054 shs$4.38 million
03/13/2025$25.04$25.05
+0.04%
$25.05$25.054 shs$4.38 million
03/12/2025$25.03$25.04
+0.04%
$25.04$25.042,320 shs$4.38 million
03/11/2025$25.04$25.03
-0.02%
$25.03$25.002,320 shs$4.38 million
03/10/2025$25.04$25.04$25.04$25.041 shs$4.38 million
03/07/2025$25.03$25.03$25.03$25.033 shs$3.75 million
03/06/2025$25.03$25.03
+0.02%
$25.03$25.033 shs$3.75 million
03/05/2025$25.03$25.03$25.03$25.03100 shs$3.75 million
03/04/2025$25.02$25.03
+0.02%
$25.03$25.03100 shs$3.75 million
03/03/2025$25.02$25.02$25.02$25.022 shs$3.75 million

This page (BATS:LAPR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners