Free Trial

Innovator Premium Income 15 Buffer ETF - April (LAPR) Chart & Stock Price History

$25.14 +0.01 (+0.02%)
As of 01/21/2025

Innovator Premium Income 15 Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.06%
3 Month
Performance
-0.04%
6 Month
Performance
+0.22%
Year-To-Date
Performance
-0.16%
Receive LAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

LAPR Stock Chart for Wednesday, January, 22, 2025

Innovator Premium Income 15 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$25.14$25.14$25.15$25.144,365 shs$3.14 million
01/20/2025$25.14$25.14$25.15$25.144,365 shs$3.14 million
01/17/2025$25.13$25.13
+0.02%
$25.14$25.135,719 shs$3.14 million
01/16/2025$25.11$25.13
+0.08%
$25.13$25.137,105 shs$3.14 million
01/13/2025$25.10$25.10$25.10$25.09980 shs$3.14 million
01/10/2025$25.10$25.09
-0.02%
$25.09$25.092,023 shs$3.14 million
01/09/2025$25.10$25.10$25.10$25.072,023 shs$3.14 million
01/08/2025$25.10$25.10$25.10$25.072,023 shs$3.14 million
01/07/2025$25.09$25.10
+0.02%
$25.10$25.078,000 shs$3.14 million
01/06/2025$25.09$25.09$25.09$25.0938 shs$3.14 million
01/03/2025$25.08$25.08$25.08$25.0843 shs$3.13 million
01/02/2025$25.19$25.08
-0.44%
$25.08$25.0815 shs$3.13 million
01/01/2025$25.19$25.19$25.19$25.193 shs$3.15 million
12/31/2024$25.19$25.19$25.19$25.193 shs$3.15 million
12/30/2024$25.19$25.19$25.19$25.193 shs$3.15 million
12/27/2024$25.18$25.18$25.18$25.1897,418 shs$3.15 million
12/26/2024$25.16$25.18
+0.08%
$25.18$25.1897,418 shs$3.15 million
12/25/2024$25.16$25.16$25.16$25.166,507 shs$3.15 million
12/24/2024$25.13$25.16
+0.12%
$25.16$25.166,507 shs$3.15 million
12/23/2024$25.13$25.13$25.13$25.12100 shs$3.14 million


This page (BATS:LAPR) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners