WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History $34.00 +0.49 (+1.46%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance 5 Day Performance+2.94%1 Month Performance+3.00%3 Month Performance+17.29%6 Month Performance+15.95%Year-To-Date Performance+26.83% Receive LBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW LBO Stock Chart for Thursday, November, 21, 2024 LBO Chart by TradingView WHITEWOLF Publicly Listed Private Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$33.38$34.00+1.87%$34.05$34.00206 shs$3.40 million11/20/2024$33.64$33.38-0.79%$33.38$33.381,183 shs$3.34 million11/19/2024$33.29$33.64+1.04%$33.64$33.64842 shs$3.36 million11/18/2024$33.03$33.29+0.81%$33.29$32.952,026 shs$3.33 million11/15/2024$33.19$33.12-0.21%$33.31$33.122,351 shs$3.31 million11/14/2024$33.29$33.19-0.30%$33.19$33.192,351 shs$3.32 million Get the Latest News and Ratings for LBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$33.31$33.29-0.05%$33.30$33.292,949 shs$3.33 million11/12/2024$33.64$33.31-1.00%$33.31$33.266,364 shs$3.33 million11/11/2024$33.25$33.64+1.19%$33.64$33.492,240 shs$3.36 million11/08/2024$33.16$33.17+0.03%$33.25$32.995,418 shs$3.32 million11/07/2024$33.19$33.16-0.09%$33.28$33.112,352 shs$3.32 million11/06/2024$31.81$33.19+4.34%$33.28$32.928,896 shs$3.32 million11/05/2024$31.87$31.81-0.18%$31.81$31.72558 shs$3.18 million11/04/2024$31.87$31.87$32.36$31.87415 shs$3.19 million11/01/2024$32.64$31.87-2.36%$32.36$31.87415 shs$3.19 million10/31/2024$32.72$32.64-0.26%$32.72$32.64202 shs$3.26 million10/30/2024$32.71$32.72+0.02%$32.72$32.72202 shs$3.27 million10/29/2024$32.91$32.71-0.61%$32.80$32.571,625 shs$3.27 million10/28/2024$32.61$32.91+0.95%$32.91$32.74451 shs$3.29 million10/25/2024$32.89$32.59-0.91%$32.82$32.591,748 shs$3.26 million10/24/2024$32.68$32.89+0.64%$32.89$32.881,558 shs$3.29 million10/23/2024$32.69$32.68-0.03%$32.69$32.672,326 shs$3.27 million10/22/2024$33.01$32.69-0.97%$32.69$32.672,326 shs$3.27 million10/21/2024$32.92$33.01+0.27%$33.09$32.973,107 shs$3.30 million Related Companies Themes Global Systemically Important Banks ETF Stock Price Chart Global X Financials Covered Call & Growth ETF Stock Price Chart Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Chart Gabelli Financial Services Opportunities ETF Stock Price Chart MicroSectors US Big Banks Index -3X Inverse Leveraged ETN Stock Price Chart MicroSectors US Big Banks Index 3X Leveraged ETN Stock Price Chart Nifty India Financials ETF Stock Price Chart ProShares UltraShort Financials Stock Price Chart ProShares Global Listed Private Equity ETF Stock Price Chart ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Stock Price Chart Receive LBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:LBO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersI've got news for you… Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fence...DTI | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored2025 AI Stock Picks: 2 Hidden Gems Under $10/ShareThe AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—wit...Darwin | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of ...WealthPress | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WHITEWOLF Publicly Listed Private Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WHITEWOLF Publicly Listed Private Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
