Themes Global Systemically Important Banks ETF (GSIB) Chart & Stock Price History $31.06 +0.04 (+0.13%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrends Themes Global Systemically Important Banks ETF Stock Price Performance5 Day Performance+2.88%1 Month Performance+2.61%3 Month Performance+6.96%6 Month Performance+14.78%Year-To-Date Performance+22.45% Receive GSIB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investors AlleyForget Trump and KamalaForget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.Download my Dividend Calendar here GSIB Stock Chart for Friday, September, 20, 2024 GSIB Chart by TradingView Themes Global Systemically Important Banks ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$30.54$31.02+1.57%$31.03$30.85468 shs$1.86 million09/18/2024$30.50$30.54+0.13%$30.64$30.542,166 shs$1.83 million09/17/2024$30.41$30.50+0.30%$30.50$30.48282 shs$1.83 million09/16/2024$30.19$30.41+0.73%$30.41$30.19536 shs$1.83 million09/13/2024$29.89$30.19+1.00%$30.19$30.051,006 shs$1.81 million09/12/2024$29.77$29.89+0.40%$29.96$29.741,006 shs$1.79 million Get the Latest News and Ratings for GSIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter. 09/11/2024$29.75$29.77+0.07%$29.77$29.442,067 shs$1.79 million09/10/2024$30.06$29.75-1.03%$30.14$29.50734 shs$1.79 million09/09/2024$29.87$30.06+0.64%$30.24$29.994,141 shs$1.80 million09/06/2024$30.40$29.87-1.74%$30.44$29.871,666 shs$1.79 million09/05/2024$30.30$30.40+0.33%$30.60$30.40452 shs$1.82 million09/04/2024$30.35$30.30-0.15%$30.31$30.30358 shs$1.82 million09/03/2024$31.03$30.35-2.21%$31.74$29.3226,357 shs$1.82 million09/02/2024$31.03$31.03$31.03$30.85600 shs$1.86 million08/30/2024$30.90$31.03+0.42%$31.03$30.85608 shs$1.86 million08/29/2024$30.94$30.90-0.13%$31.01$30.901,644 shs$1.85 million08/28/2024$31.18$30.94-0.77%$34.30$30.495,642 shs$1.86 million08/27/2024$30.92$31.18+0.84%$31.20$31.108,063 shs$1.87 million08/26/2024$30.97$30.92-0.16%$31.07$30.8711,485 shs$1.86 million08/23/2024$30.41$30.97+1.84%$30.97$30.491,123 shs$1.86 million08/22/2024$30.35$30.41+0.20%$30.43$30.36701 shs$1.83 million08/21/2024$30.27$30.35+0.26%$30.35$30.23544 shs$1.82 million08/20/2024$30.60$30.27-1.08%$30.35$30.27111 shs$1.82 million08/19/2024$30.29$30.60+1.02%$30.60$30.51203 shs$1.84 million08/16/2024$30.04$30.29+0.83%$30.29$29.98102 shs$1.82 million08/15/2024$29.44$30.04+2.04%$30.11$29.74422 shs$1.80 million08/14/2024$29.26$29.44+0.62%$29.44$29.23244 shs$1.77 million08/13/2024$28.87$29.26+1.35%$29.26$29.09205 shs$1.76 million08/12/2024$28.92$28.87-0.17%$29.28$28.8715,068 shs$1.73 million08/09/2024$28.67$28.92+0.87%$28.92$28.75200 shs$1.74 million08/08/2024$28.26$28.67+1.45%$28.67$28.50441 shs$1.72 million08/07/2024$28.01$28.26+0.89%$28.80$28.26567 shs$1.70 million08/06/2024$28.15$28.01-0.50%$28.01$27.86210 shs$1.68 million08/05/2024$28.72$28.15-1.99%$28.97$27.924,900 shs$1.69 million08/02/2024$29.86$28.72-3.82%$30.20$28.69383 shs$1.72 million08/01/2024$30.88$29.86-3.30%$30.81$29.86223 shs$1.79 million07/31/2024$30.62$30.88+0.85%$30.96$30.87122 shs$1.85 million07/30/2024$30.55$30.62+0.23%$30.62$30.587,197 shs$1.84 million07/29/2024$30.58$30.55-0.10%$30.76$30.55329 shs$1.83 million07/26/2024$30.46$30.58+0.39%$30.58$30.58689 shs$1.84 millionOur #1 Ticker for the Rare "Retirement Window" (Ad)We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.Click here for our #1 "Retirement Window" Stock >>>07/25/2024$30.56$30.46-0.33%$30.59$30.343,744 shs$1.83 million07/24/2024$30.78$30.56-0.71%$30.71$30.56335 shs$1.83 million07/23/2024$30.74$30.78+0.13%$30.88$30.76770 shs$1.85 million07/22/2024$30.33$30.74+1.35%$30.74$30.61332 shs$1.84 million07/19/2024$30.59$30.33-0.85%$30.50$30.332,249 shs$1.82 million07/18/2024$30.94$30.59-1.13%$30.93$30.59325 shs$1.84 million07/17/2024$30.79$30.94+0.49%$30.97$30.732,218 shs$1.86 million07/16/2024$30.56$30.79+0.75%$30.79$30.447,142 shs$1.85 million07/15/2024$30.37$30.56+0.63%$30.56$30.41112 shs$1.83 million07/12/2024$30.27$30.37+0.33%$30.48$30.37370 shs$1.82 million07/11/2024$30.10$30.27+0.56%$30.27$30.151,157 shs$1.82 million07/10/2024$29.85$30.10+0.84%$30.10$29.98385 shs$1.81 million07/09/2024$29.83$29.85+0.07%$29.99$29.75347 shs$1.79 million07/08/2024$30.06$29.83-0.77%$30.00$29.83161 shs$1.79 million07/05/2024$29.96$30.06+0.33%$30.39$30.06268 shs$601,000.0007/04/2024$29.96$29.96$30.03$29.96277 shs$599,000.0007/03/2024$29.84$29.96+0.40%$30.03$29.96277 shs$599,000.0007/02/2024$29.63$29.84+0.71%$29.84$29.68241 shs$597,000.0007/01/2024$29.28$29.63+1.20%$29.75$29.63253 shs$593,000.0006/28/2024$28.86$29.28+1.46%$29.28$29.12115 shs$586,000.0006/27/2024$28.94$28.86-0.28%$28.97$28.84419 shs$577,000.0006/26/2024$28.94$28.94$28.94$28.79320 shs$579,000.0006/25/2024$29.20$28.94-0.89%$28.97$28.59823 shs$579,000.0006/24/2024$28.55$29.20+2.28%$29.20$29.02790 shs$584,000.0006/21/2024$29.04$28.55-1.69%$28.70$28.55622 shs$571,000.0006/20/2024$28.82$29.04+0.75%$29.05$28.898,478 shs$581,000.0006/19/2024$28.82$28.82+0.01%$28.89$28.73409 shs$576,000.00 Related Companies: Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Chart Invesco S&P SmallCap Financials ETF Stock Price Chart Invesco KBW Regional Banking ETF Stock Price Chart First Trust NASDAQ ABA Community Bank Index Fund Stock Price Chart First Trust Nasdaq Bank ETF Stock Price Chart Invesco KBW Property & Casualty Insurance ETF Stock Price Chart Invesco KBW High Dividend Yield Financial ETF Stock Price Chart Invesco KBW Bank ETF Stock Price Chart iShares MSCI Europe Financials ETF Stock Price Chart Receive GSIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSIB) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Global Systemically Important Banks ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Global Systemically Important Banks ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSIB Stock Alerts