Free Trial

First Trust NASDAQ ABA Community Bank Index Fund (QABA) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free QABA Stock Alerts
$44.83
+0.82 (+1.86%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust NASDAQ ABA Community Bank Index Fund Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+1.98%
3 Month
Performance
-0.56%
6 Month
Performance
+5.09%
Year-To-Date
Performance
-10.04%
1 Year
Performance
+19.90%
Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

QABA Stock Chart for Friday, May, 31, 2024

QABA Chart by TradingView

First Trust NASDAQ ABA Community Bank Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$44.01$44.83
+1.86%		$44.92$44.552,697 shs$69.49 million
05/29/2024$45.11$44.01
-2.44%		$44.16$43.954,571 shs$68.22 million
05/28/2024$45.43$45.11
-0.70%		$45.59$44.947,941 shs$69.92 million
05/27/2024$45.43$45.43$45.43$45.228,400 shs$70.42 million
05/24/2024$45.34$45.43
+0.20%		$45.43$45.228,426 shs$70.42 million
05/23/2024$46.43$45.34
-2.35%		$46.68$45.1319,539 shs$70.28 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
05/22/2024$46.87$46.43
-0.94%		$46.72$46.411,799 shs$71.97 million
05/21/2024$46.82$46.87
+0.11%		$47.05$46.87405 shs$72.65 million
05/20/2024$47.41$46.82
-1.23%		$47.40$46.79471 shs$72.57 million
05/17/2024$47.13$47.41
+0.59%		$47.61$47.229,794 shs$71.11 million
05/16/2024$47.11$47.13
+0.03%		$47.13$47.02750 shs$70.69 million
05/15/2024$46.91$47.11
+0.43%		$47.31$46.862,773 shs$73.02 million
05/14/2024$46.58$46.91
+0.71%		$46.91$46.621,147 shs$72.71 million
05/13/2024$46.70$46.58
-0.26%		$47.02$46.559,307 shs$72.20 million
05/10/2024$46.76$46.70
-0.13%		$46.89$46.4832,052 shs$72.39 million
05/09/2024$46.47$46.76
+0.62%		$46.81$46.6333,838 shs$72.48 million
05/08/2024$46.20$46.47
+0.59%		$46.48$45.905,153 shs$72.03 million
05/07/2024$46.31$46.20
-0.24%		$46.72$46.206,537 shs$71.61 million
05/06/2024$46.14$46.31
+0.37%		$46.51$46.25832 shs$71.78 million
05/03/2024$45.60$46.14
+1.18%		$46.38$46.002,423 shs$71.52 million
05/02/2024$44.82$45.60
+1.74%		$45.64$45.135,438 shs$70.68 million
05/01/2024$43.96$44.82
+1.96%		$45.33$44.489,110 shs$69.47 million
04/30/2024$44.45$43.96
-1.10%		$44.25$43.964,797 shs$68.14 million
04/29/2024$44.75$44.45
-0.67%		$44.74$44.421,013 shs$68.90 million
04/26/2024$44.96$44.75
-0.47%		$45.25$44.746,096 shs$73.84 million
04/25/2024$45.47$44.96
-1.12%		$45.06$44.724,795 shs$74.18 million
04/24/2024$45.44$45.47
+0.07%		$45.47$44.963,251 shs$75.03 million
04/23/2024$44.77$45.44
+1.50%		$45.58$45.3013,484 shs$74.98 million
04/22/2024$44.29$44.77
+1.08%		$44.95$44.393,088 shs$73.87 million
04/19/2024$42.94$44.29
+3.14%		$44.29$42.8698,172 shs$73.08 million
04/18/2024$42.62$42.94
+0.76%		$43.05$42.722,830 shs$70.85 million
04/17/2024$42.56$42.62
+0.14%		$42.89$42.625,171 shs$70.32 million
04/16/2024$43.09$42.56
-1.22%		$42.87$42.5230,490 shs$70.22 million
04/15/2024$43.22$43.09
-0.31%		$43.76$42.755,752 shs$71.10 million
04/12/2024$43.47$43.22
-0.58%		$43.25$42.927,742 shs$73.47 million
04/11/2024$43.30$43.47
+0.39%		$43.56$43.3113,637 shs$73.90 million
04/10/2024$45.54$43.30
-4.92%		$44.25$43.0121,681 shs$73.61 million
04/09/2024$45.18$45.54
+0.80%		$45.59$45.254,864 shs$77.42 million
04/08/2024$44.61$45.18
+1.28%		$45.40$44.8211,393 shs$76.81 million
04/05/2024$44.71$44.61
-0.22%		$44.85$44.505,627 shs$89.22 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/2024$44.59$44.71
+0.27%		$45.44$44.629,242 shs$89.42 million
04/03/2024$44.71$44.59
-0.27%		$44.80$44.504,987 shs$89.18 million
04/02/2024$45.70$44.71
-2.17%		$45.19$44.5719,164 shs$89.42 million
04/01/2024$46.54$45.70
-1.80%		$46.64$45.4922,327 shs$91.40 million
03/29/2024$46.54$46.54
0.00%		$46.65$46.119,422 shs$93.08 million
03/28/2024$46.17$46.54
+0.80%		$46.65$46.119,422 shs$93.08 million
03/27/2024$44.57$46.17
+3.59%		$46.17$45.024,876 shs$92.34 million
03/26/2024$44.73$44.57
-0.36%		$44.95$44.547,199 shs$89.14 million
03/25/2024$44.65$44.73
+0.18%		$45.01$44.703,987 shs$89.46 million
03/22/2024$45.60$44.65
-2.09%		$45.55$44.5810,360 shs$89.30 million
03/21/2024$45.36$45.60
+0.53%		$45.87$45.2874,251 shs$91.20 million
03/20/2024$43.99$45.36
+3.11%		$45.36$43.8011,405 shs$90.72 million
03/19/2024$43.68$43.99
+0.71%		$44.20$43.889,866 shs$87.98 million
03/18/2024$44.17$43.68
-1.10%		$44.22$43.688,515 shs$87.36 million
03/15/2024$43.73$44.17
+1.00%		$44.38$43.787,757 shs$88.33 million
03/14/2024$44.90$43.73
-2.61%		$44.63$43.568,874 shs$87.46 million
03/13/2024$45.11$44.90
-0.47%		$45.61$44.8615,551 shs$89.80 million
03/12/2024$45.86$45.11
-1.64%		$45.71$45.1013,055 shs$90.22 million
03/11/2024$45.98$45.86
-0.25%		$46.03$45.7816,166 shs$91.73 million
03/08/2024$45.96$45.98
+0.04%		$46.46$45.982,614 shs$91.96 million
03/07/2024$46.11$45.96
-0.33%		$46.72$45.91131,114 shs$91.92 million
03/06/2024$46.17$46.11
-0.14%		$46.67$45.17328,632 shs$92.22 million
03/05/2024$44.75$46.17
+3.18%		$46.32$44.6410,673 shs$92.35 million
03/04/2024$44.89$44.75
-0.31%		$45.61$44.738,070 shs$89.50 million
03/01/2024$45.08$44.89
-0.42%		$44.98$44.1714,352 shs$89.78 million
02/29/2024$44.51$45.08
+1.28%		$45.81$44.9688,376 shs$90.16 million

Related Companies:
This page (NASDAQ:QABA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media