Free Trial

Invesco KBW High Dividend Yield Financial ETF (KBWD) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free KBWD Stock Alerts
$15.71
+0.06 (+0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco KBW High Dividend Yield Financial ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+5.29%
3 Month
Performance
+4.80%
6 Month
Performance
+6.58%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+9.32%
Receive KBWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KBWD Stock Chart for Sunday, May, 19, 2024

KBWD Chart by TradingView

Invesco KBW High Dividend Yield Financial ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.65$15.71
+0.38%		$15.71$15.63208,198 shs$385.84 million
05/16/2024$15.73$15.65
-0.51%		$15.77$15.63153,309 shs$384.36 million
05/15/2024$15.75$15.73
-0.13%		$15.93$15.69170,267 shs$386.33 million
05/14/2024$15.61$15.75
+0.90%		$15.79$15.68100,089 shs$386.82 million
05/13/2024$15.54$15.61
+0.45%		$15.67$15.5892,648 shs$383.38 million
05/10/2024$15.58$15.54
-0.26%		$15.59$15.48365,972 shs$381.66 million
05/09/2024$15.40$15.58
+1.17%		$15.58$15.4391,713 shs$382.65 million
05/08/2024$15.46$15.40
-0.39%		$15.42$15.3181,388 shs$378.22 million
05/07/2024$15.46$15.46$15.57$15.4477,136 shs$379.70 million
05/06/2024$15.34$15.46
+0.78%		$15.48$15.4296,528 shs$379.70 million
05/03/2024$15.29$15.34
+0.33%		$15.55$15.31106,712 shs$376.75 million
05/02/2024$15.30$15.29
-0.07%		$15.36$15.21239,480 shs$375.52 million
05/01/2024$15.10$15.30
+1.32%		$15.48$15.1554,699 shs$375.77 million
04/30/2024$15.41$15.10
-2.01%		$15.39$15.08117,290 shs$370.86 million
04/29/2024$15.37$15.41
+0.26%		$15.50$15.34207,884 shs$378.47 million
04/26/2024$15.19$15.37
+1.18%		$15.45$15.23119,456 shs$377.49 million
04/25/2024$15.29$15.19
-0.65%		$15.24$15.02199,039 shs$373.07 million
04/24/2024$15.15$15.29
+0.92%		$15.33$15.11139,272 shs$374.15 million
04/23/2024$14.93$15.15
+1.47%		$15.16$14.88113,450 shs$370.72 million
04/22/2024$14.92$14.93
+0.07%		$14.96$14.77118,521 shs$365.34 million
04/19/2024$14.71$14.92
+1.43%		$14.93$14.69102,573 shs$365.09 million
04/18/2024$14.63$14.71
+0.55%		$14.80$14.6285,575 shs$359.95 million
04/17/2024$14.55$14.63
+0.55%		$14.74$14.5774,899 shs$358.00 million
04/16/2024$14.67$14.55
-0.82%		$14.68$14.47184,782 shs$356.04 million
04/15/2024$14.84$14.67
-1.15%		$14.98$14.58121,856 shs$358.98 million
04/12/2024$15.05$14.84
-1.40%		$15.04$14.7961,832 shs$363.14 million
04/11/2024$14.93$15.05
+0.80%		$15.06$14.8577,799 shs$368.27 million
04/10/2024$15.42$14.93
-3.18%		$15.24$14.84237,293 shs$365.34 million
04/09/2024$15.38$15.42
+0.26%		$15.43$15.31101,637 shs$377.33 million
04/08/2024$15.23$15.38
+0.98%		$15.38$15.23117,548 shs$376.35 million
04/05/2024$15.18$15.23
+0.33%		$15.25$15.1172,785 shs$367.50 million
04/04/2024$15.27$15.18
-0.59%		$15.44$15.16115,328 shs$366.29 million
04/03/2024$15.20$15.27
+0.46%		$15.30$15.1998,729 shs$368.47 million
04/02/2024$15.35$15.20
-0.98%		$15.31$15.17103,193 shs$366.78 million
04/01/2024$15.49$15.35
-0.90%		$15.50$15.28164,369 shs$370.40 million
03/29/2024$15.49$15.49$15.52$15.37101,160 shs$373.77 million
03/28/2024$15.31$15.49
+1.18%		$15.52$15.37100,806 shs$373.77 million
03/27/2024$15.02$15.31
+1.93%		$15.32$15.08163,264 shs$369.43 million
03/26/2024$15.14$15.02
-0.79%		$15.21$15.01139,749 shs$362.43 million
03/25/2024$15.06$15.14
+0.53%		$15.24$15.13120,749 shs$365.33 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$15.25$15.06
-1.25%		$15.32$15.05183,891 shs$363.40 million
03/21/2024$15.08$15.25
+1.13%		$15.31$15.14203,282 shs$367.98 million
03/20/2024$14.81$15.08
+1.82%		$15.15$14.75210,608 shs$363.88 million
03/19/2024$14.76$14.81
+0.34%		$14.82$14.70138,636 shs$357.37 million
03/18/2024$14.98$14.76
-1.47%		$14.85$14.70175,513 shs$356.16 million
03/15/2024$14.86$14.98
+0.81%		$14.99$14.80108,973 shs$361.47 million
03/14/2024$15.25$14.86
-2.56%		$15.25$14.81165,289 shs$358.57 million
03/13/2024$15.25$15.25$15.34$15.22126,790 shs$367.98 million
03/12/2024$15.25$15.25$15.28$15.1271,750 shs$367.98 million
03/11/2024$15.28$15.25
-0.20%		$15.36$15.21101,075 shs$367.98 million
03/08/2024$15.25$15.28
+0.20%		$15.45$15.21111,721 shs$368.71 million
03/07/2024$15.24$15.25
+0.07%		$15.33$15.19107,918 shs$367.98 million
03/06/2024$15.07$15.24
+1.13%		$15.27$15.10154,909 shs$367.74 million
03/05/2024$15.02$15.07
+0.33%		$15.17$14.9584,106 shs$363.64 million
03/04/2024$15.04$15.02
-0.13%		$15.19$14.97103,702 shs$362.43 million
03/01/2024$15.08$15.04
-0.27%		$15.04$14.79103,793 shs$362.92 million
02/29/2024$14.87$15.08
+1.41%		$15.09$14.9569,510 shs$363.88 million
02/28/2024$14.89$14.87
-0.13%		$14.93$14.75202,427 shs$358.81 million
02/27/2024$14.80$14.89
+0.61%		$14.91$14.77249,853 shs$359.30 million
02/26/2024$14.91$14.80
-0.74%		$15.00$14.75209,311 shs$357.12 million
02/23/2024$14.89$14.91
+0.13%		$15.02$14.86113,051 shs$359.78 million
02/22/2024$14.77$14.89
+0.81%		$15.00$14.81113,515 shs$359.30 million
02/21/2024$14.73$14.77
+0.27%		$14.79$14.6346,863 shs$356.40 million
02/20/2024$14.99$14.73
-1.73%		$14.83$14.7092,133 shs$355.44 million
02/19/2024$14.99$14.99$15.10$14.87152,300 shs$361.71 million

Related Companies:
This page (NASDAQ:KBWD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders