Free Trial
→ If you missed the last crypto boom, you have to see this (From DTI) (Ad) Free LCF Stock Alerts

Touchstone US Large Cap Focused ETF (LCF) Chart & Stock Price History

$36.22
-0.03 (-0.08%)
(As of 10/17/2024 ET)
Compare

Touchstone US Large Cap Focused ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+3.62%
3 Month
Performance
+5.47%
6 Month
Performance
+14.10%
Year-To-Date
Performance
+19.83%
1 Year
Performance
+30.98%
Receive LCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone US Large Cap Focused ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Unlock the Secret to Earning Consistent Income from Stocks Under $30!
Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!
👉 Yes, I Want the Free Report! 👈

LCF Stock Chart for Friday, October, 18, 2024

LCF Chart by TradingView

Touchstone US Large Cap Focused ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$36.13$36.25
+0.35%		$36.25$36.25242 shs$39.88 million
10/16/2024$36.13$36.13$36.13$36.13242 shs$39.74 million
10/15/2024$36.10$36.13
+0.08%		$36.13$36.13242 shs$39.74 million
10/14/2024$36.05$36.10
+0.14%		$36.10$36.10242 shs$39.71 million
10/11/2024$35.84$36.05
+0.59%		$36.05$36.0533 shs$39.66 million
10/10/2024$35.65$35.84
+0.52%		$35.84$35.83951 shs$39.42 million
10/09/2024$35.37$35.65
+0.81%		$35.65$35.65103 shs$39.22 million
10/08/2024$35.78$35.37
-1.15%		$35.37$35.3782 shs$38.91 million
10/07/2024$35.78$35.78$35.78$35.782 shs$39.36 million
10/04/2024$35.49$35.39
-0.26%		$35.39$35.3970 shs$38.93 million
10/03/2024$35.49$35.49
-0.02%		$35.49$35.4918 shs$39.04 million
10/02/2024$35.74$35.49
-0.69%		$35.49$35.4921 shs$39.04 million
10/01/2024$35.74$35.74$35.74$35.662,228 shs$39.31 million
09/30/2024$35.59$35.74
+0.42%		$35.74$35.662,228 shs$39.31 million
09/27/2024$35.59$35.59$35.59$35.51508 shs$39.15 million
09/26/2024$35.48$35.59
+0.31%		$35.59$35.51508 shs$39.15 million
09/25/2024$35.53$35.48
-0.13%		$35.48$35.4825 shs$39.03 million
09/24/2024$35.42$35.53
+0.30%		$35.53$35.50211 shs$39.08 million
09/23/2024$35.42$35.42$35.45$35.39398 shs$38.96 million
09/20/2024$34.93$35.55
+1.78%		$35.55$35.5550 shs$39.11 million
09/19/2024$34.96$34.93
-0.09%		$35.11$34.911,272 shs$38.42 million
09/18/2024$34.95$34.96
+0.03%		$34.96$34.961,272 shs$38.46 million
09/17/2024$34.79$34.95
+0.46%		$34.95$34.95430 shs$38.45 million
09/16/2024$34.90$34.79
-0.31%		$34.92$34.783,170 shs$38.27 million
09/13/2024$34.51$34.72
+0.59%		$34.72$34.723 shs$38.19 million
09/12/2024$34.23$34.51
+0.84%		$34.51$34.5125 shs$37.97 million
09/11/2024$34.23$34.23$34.23$34.233 shs$37.65 million
09/10/2024$33.77$34.23
+1.35%		$34.23$34.233 shs$37.65 million
09/09/2024$33.77$33.77$33.81$33.772,120 shs$37.15 million
09/06/2024$34.26$34.26$34.26$34.26122 shs$37.69 million
09/05/2024$34.45$34.26
-0.55%		$34.26$34.26122 shs$37.69 million
09/04/2024$35.08$34.45
-1.80%		$34.65$34.45576 shs$37.90 million
09/03/2024$35.08$35.08$35.08$35.08102 shs$38.59 million
09/02/2024$35.08$35.08$35.08$35.08102 shs$38.59 million
08/30/2024$34.80$34.80$35.02$34.80400 shs$38.28 million
08/29/2024$34.81$34.80
-0.04%		$35.02$34.80400 shs$38.28 million
08/28/2024$34.81$34.81
+0.01%		$34.87$34.812,101 shs$38.30 million
08/27/2024$34.81$34.81$34.86$34.802,577 shs$38.29 million
08/26/2024$34.88$34.81
-0.20%		$34.81$34.812,577 shs$38.29 million
08/23/2024$34.43$34.43$34.53$34.43797 shs$37.87 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
08/22/2024$34.58$34.43
-0.43%		$34.53$34.43777 shs$37.87 million
08/21/2024$34.66$34.58
-0.22%		$34.66$34.58330 shs$38.04 million
08/20/2024$34.41$34.66
+0.72%		$34.66$34.66330 shs$38.12 million
08/19/2024$34.41$34.41$34.41$34.34312 shs$37.85 million
08/16/2024$33.90$34.33
+1.26%		$34.33$34.33470 shs$37.76 million
08/15/2024$33.95$33.90
-0.14%		$33.95$33.90470 shs$37.29 million
08/14/2024$33.19$33.95
+2.29%		$33.95$33.95469 shs$37.34 million
08/12/2024$33.22$33.22$33.22$33.09491 shs$36.54 million
08/09/2024$32.96$33.22
+0.78%		$33.22$33.09491 shs$36.54 million
08/08/2024$32.66$32.96
+0.92%		$33.05$32.961,854 shs$36.26 million
08/07/2024$32.37$32.66
+0.90%		$32.66$32.64437 shs$35.93 million
08/06/2024$32.38$32.37
-0.03%		$32.65$31.8026,307 shs$35.61 million
08/05/2024$33.41$32.38
-3.09%		$32.62$32.0126,307 shs$35.62 million
08/02/2024$33.99$33.37
-1.82%		$33.44$33.293,100 shs$36.71 million
08/01/2024$34.11$33.99
-0.35%		$33.99$33.991,457 shs$37.39 million
07/31/2024$34.00$34.11
+0.31%		$34.11$34.111 shs$37.52 million
07/30/2024$33.95$34.00
+0.16%		$34.00$34.0089 shs$37.41 million
07/29/2024$33.95$33.95$33.95$33.93386 shs$37.34 million
07/26/2024$33.56$33.93
+1.11%		$33.93$33.93386 shs$37.32 million
07/25/2024$33.62$33.56
-0.19%		$33.62$33.56304 shs$36.91 million
07/24/2024$34.21$33.62
-1.73%		$33.62$33.62302 shs$36.98 million
07/23/2024$33.87$34.21
+1.01%		$34.21$34.2191 shs$37.63 million
07/22/2024$33.87$33.87$33.90$33.87304 shs$37.26 million
07/19/2024$34.35$33.90
-1.30%		$33.90$33.90304 shs$37.29 million
07/18/2024$34.42$34.35
-0.21%		$34.42$34.35151 shs$37.78 million
07/17/2024$34.33$34.42
+0.25%		$34.42$34.42151 shs$37.86 million

Related Companies:

This page (BATS:LCF) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored