Free Trial

Touchstone US Large Cap Focused ETF (LCF) Chart & Stock Price History

$36.57 -0.53 (-1.43%)
(As of 11/15/2024 ET)

Touchstone US Large Cap Focused ETF Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+0.87%
3 Month
Performance
+6.27%
6 Month
Performance
+10.54%
Year-To-Date
Performance
+20.96%
1 Year
Performance
+25.83%
Receive LCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone US Large Cap Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

LCF Stock Chart for Sunday, November, 17, 2024

Touchstone US Large Cap Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$37.14$37.09
-0.13%
$37.14$37.09202 shs$40.80 million
11/14/2024$37.24$37.14
-0.26%
$37.14$37.14201 shs$40.86 million
11/13/2024$37.30$37.24
-0.16%
$37.24$37.241 shs$40.96 million
11/12/2024$37.13$37.30
+0.45%
$37.36$37.30167 shs$41.03 million
11/11/2024$37.13$37.13$37.18$37.131,337 shs$40.84 million
11/08/2024$37.12$37.18
+0.17%
$37.18$37.171,337 shs$40.90 million
11/07/2024$36.01$37.12
+3.06%
$37.12$37.125 shs$40.83 million
11/06/2024$35.64$36.01
+1.04%
$36.01$36.01148 shs$39.62 million
11/04/2024$35.78$35.78$35.78$35.7825 shs$39.35 million
11/01/2024$35.67$35.67$35.67$35.6755 shs$39.24 million
10/31/2024$36.31$35.67
-1.76%
$35.67$35.6755 shs$39.24 million
10/30/2024$36.20$36.31
+0.31%
$36.31$36.3143 shs$39.94 million
10/29/2024$36.24$36.20
-0.12%
$36.24$36.20139 shs$39.82 million
10/28/2024$36.07$36.24
+0.49%
$36.24$36.24139 shs$39.87 million
10/25/2024$36.20$36.21
+0.01%
$36.21$36.211 shs$39.83 million
10/24/2024$36.53$36.20
-0.90%
$36.20$36.2068 shs$39.82 million
10/18/2024$36.25$36.22
-0.08%
$36.22$36.2295 shs$39.85 million
10/17/2024$36.13$36.25
+0.35%
$36.25$36.25242 shs$39.88 million
10/16/2024$36.13$36.13$36.13$36.13242 shs$39.74 million


This page (BATS:LCF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners