Free Trial

Themes Lithium & Battery Metal Miners ETF (LIMI) Chart & Stock Price History

$31.05 -0.37 (-1.18%)
(As of 11/22/2024 ET)

Themes Lithium & Battery Metal Miners ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+1.48%
Receive LIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Lithium & Battery Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

LIMI Stock Chart for Sunday, November, 24, 2024

Themes Lithium & Battery Metal Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$31.42$31.42$31.42$31.13200 shs$0.00
11/21/2024$31.26$31.42
+0.52%
$31.42$31.13200 shs$0.00
11/20/2024$30.57$31.26
+2.24%
$31.26$31.26120 shs$0.00
11/19/2024$30.36$30.57
+0.69%
$30.59$30.43410 shs$0.00
11/18/2024$30.36$30.36$30.36$30.21216 shs$0.00
11/15/2024$31.16$30.36
-2.57%
$30.36$30.36211 shs$0.00
11/14/2024$32.41$31.16
-3.85%
$31.88$31.161,300 shs$0.00
11/13/2024$32.57$32.41
-0.51%
$32.60$32.41112 shs$0.00
11/12/2024$31.50$32.57
+3.41%
$32.57$32.38105 shs$0.00
11/11/2024$31.50$31.50$31.50$31.38148 shs$0.00
11/08/2024$31.84$32.48
+2.03%
$32.59$32.31458 shs$0.00
11/07/2024$31.70$31.84
+0.43%
$31.84$31.501,047 shs$0.00
11/06/2024$31.85$31.70
-0.48%
$31.69$31.691,047 shs$0.00
11/05/2024$31.90$31.85
-0.15%
$32.08$31.79730 shs$0.00
11/04/2024$31.90$31.90$32.17$31.90150 shs$0.00
11/01/2024$31.51$31.74
+0.75%
$31.74$31.61113 shs$0.00
10/31/2024$32.32$31.51
-2.52%
$32.04$31.51924 shs$0.00
10/30/2024$32.66$32.32
-1.05%
$32.50$32.32205 shs$0.00
10/29/2024$32.81$32.66
-0.44%
$32.81$32.22988 shs$0.00
10/28/2024$31.60$32.81
+3.82%
$32.81$32.81988 shs$0.00
10/25/2024$30.60$31.90
+4.24%
$31.90$31.90841 shs$0.00
10/24/2024$31.44$30.60
-2.69%
$30.81$30.60191 shs$0.00
10/23/2024$30.84$31.44
+1.95%
$32.01$30.771,527 shs$0.00


This page (BATS:LIMI) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners