Free Trial

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF (LQDW) Chart & Stock Price History

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF logo
$27.11 -0.01 (-0.04%)
(As of 11/22/2024 ET)

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-1.24%
3 Month
Performance
-4.91%
6 Month
Performance
-3.59%
Year-To-Date
Performance
-8.60%
1 Year
Performance
-11.09%
Receive LQDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Investment Grade Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

LQDW Stock Chart for Saturday, November, 23, 2024

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$27.11$27.12
+0.05%
$27.14$27.1027,095 shs$159.47 million
11/21/2024$27.09$27.11
+0.07%
$27.15$27.0931,963 shs$159.39 million
11/20/2024$27.12$27.09
-0.11%
$27.11$27.0815,908 shs$159.29 million
11/19/2024$27.10$27.12
+0.07%
$27.16$27.1228,515 shs$159.47 million
11/18/2024$27.09$27.10
+0.04%
$27.13$27.0630,678 shs$159.35 million
11/15/2024$27.08$27.09
+0.04%
$27.18$27.0033,667 shs$159.29 million
11/14/2024$27.09$27.08
-0.04%
$27.19$27.0842,098 shs$159.23 million
11/13/2024$27.17$27.09
-0.29%
$27.32$27.0768,064 shs$159.29 million
11/12/2024$27.42$27.17
-0.91%
$27.37$27.1655,061 shs$159.76 million
11/11/2024$27.47$27.42
-0.18%
$27.44$27.3839,921 shs$161.23 million
11/08/2024$27.34$27.45
+0.40%
$27.53$27.42120,033 shs$161.41 million
11/07/2024$27.09$27.34
+0.92%
$27.39$27.1782,372 shs$160.76 million
11/06/2024$27.12$27.09
-0.11%
$27.18$27.0064,462 shs$159.29 million
11/05/2024$27.25$27.12
-0.48%
$27.29$27.1048,046 shs$159.47 million
11/04/2024$27.25$27.25$27.48$27.2351,133 shs$160.23 million
11/01/2024$27.35$27.25
-0.37%
$27.46$27.2351,133 shs$160.23 million
10/31/2024$27.43$27.35
-0.29%
$27.44$27.3231,207 shs$160.82 million
10/30/2024$27.47$27.43
-0.15%
$27.57$27.4093,942 shs$161.29 million
10/29/2024$27.40$27.47
+0.26%
$27.47$27.2924,622 shs$161.52 million
10/28/2024$27.43$27.40
-0.10%
$27.48$27.36106,422 shs$161.11 million
10/25/2024$27.51$27.47
-0.15%
$27.58$27.42147,068 shs$161.52 million
10/24/2024$27.45$27.51
+0.22%
$27.53$27.4334,876 shs$161.76 million
10/23/2024$27.50$27.45
-0.18%
$27.46$27.3149,275 shs$161.41 million
10/22/2024$27.55$27.50
-0.18%
$27.54$27.4660,686 shs$161.70 million


This page (BATS:LQDW) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners