Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LQDW Stock Alerts

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF (LQDW) Chart & Stock Price History

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF logo
$27.25
-0.11 (-0.40%)
(As of 11/1/2024 ET)
Compare

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-3.01%
3 Month
Performance
-3.51%
6 Month
Performance
-3.06%
Year-To-Date
Performance
-8.13%
1 Year
Performance
-9.98%
Receive LQDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Investment Grade Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LQDW Stock Chart for Saturday, November, 2, 2024

LQDW Chart by TradingView

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.35$27.25
-0.37%		$27.46$27.2351,133 shs$160.23 million
10/31/2024$27.43$27.35
-0.29%		$27.44$27.3231,207 shs$160.82 million
10/30/2024$27.47$27.43
-0.15%		$27.57$27.4093,942 shs$161.29 million
10/29/2024$27.40$27.47
+0.26%		$27.47$27.2924,622 shs$161.52 million
10/28/2024$27.43$27.40
-0.10%		$27.48$27.36106,422 shs$161.11 million
10/25/2024$27.51$27.47
-0.15%		$27.58$27.42147,068 shs$161.52 million
10/24/2024$27.45$27.51
+0.22%		$27.53$27.4334,876 shs$161.76 million
10/23/2024$27.50$27.45
-0.18%		$27.46$27.3149,275 shs$161.41 million
10/22/2024$27.55$27.50
-0.18%		$27.54$27.4660,686 shs$161.70 million
10/21/2024$27.77$27.55
-0.79%		$27.79$27.5456,020 shs$161.99 million
10/18/2024$27.78$27.75
-0.09%		$27.80$27.7523,779 shs$163.17 million
10/17/2024$27.97$27.78
-0.70%		$27.87$27.7733,153 shs$163.32 million
10/16/2024$27.87$27.97
+0.36%		$28.00$27.8847,841 shs$164.46 million
10/15/2024$27.74$27.87
+0.47%		$27.90$27.8188,061 shs$163.88 million
10/14/2024$27.76$27.74
-0.07%		$27.77$27.6480,633 shs$163.11 million
10/11/2024$27.71$27.77
+0.22%		$27.80$27.6922,400 shs$163.29 million
10/10/2024$27.74$27.71
-0.11%		$27.75$27.6757,961 shs$162.94 million
10/09/2024$27.81$27.74
-0.25%		$27.80$27.7253,479 shs$163.11 million
10/08/2024$27.77$27.81
+0.14%		$27.81$27.7266,278 shs$163.52 million
10/07/2024$27.89$27.77
-0.43%		$27.85$27.7769,875 shs$163.29 million
10/04/2024$28.01$27.89
-0.43%		$27.92$27.8885,771 shs$163.99 million
10/03/2024$28.10$28.01
-0.30%		$28.07$28.0066,148 shs$164.70 million
10/02/2024$28.48$28.10
-1.33%		$28.17$28.0196,920 shs$165.20 million
10/01/2024$28.40$28.48
+0.26%		$28.48$28.4079,711 shs$167.43 million
09/30/2024$28.41$28.40
-0.04%		$28.42$28.3754,469 shs$166.99 million
09/27/2024$28.36$28.41
+0.18%		$28.42$28.4053,381 shs$167.05 million
09/26/2024$28.34$28.36
+0.07%		$28.38$28.3240,703 shs$166.76 million
09/25/2024$28.41$28.34
-0.25%		$28.38$28.3366,389 shs$166.64 million
09/24/2024$28.41$28.41
+0.02%		$28.42$28.3555,871 shs$167.05 million
09/23/2024$28.39$28.41
+0.04%		$28.42$28.3576,385 shs$167.02 million
09/20/2024$28.39$28.39
+0.02%		$28.40$28.3544,209 shs$166.96 million
09/19/2024$28.37$28.39
+0.07%		$28.40$28.37104,385 shs$166.93 million
09/18/2024$28.37$28.37
+0.00%		$28.38$28.3661,630 shs$166.82 million
09/17/2024$28.36$28.37
+0.03%		$28.39$28.3551,452 shs$166.81 million
09/16/2024$28.36$28.36$28.37$28.3343,715 shs$166.76 million
09/13/2024$28.34$28.36
+0.07%		$28.37$28.3474,736 shs$166.76 million
09/12/2024$28.31$28.34
+0.11%		$28.35$28.3240,482 shs$166.64 million
09/11/2024$28.32$28.31
-0.04%		$28.33$28.2860,380 shs$166.46 million
09/10/2024$28.32$28.32$28.33$28.3129,009 shs$166.52 million
09/09/2024$28.28$28.32
+0.16%		$28.33$28.2763,230 shs$166.52 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$28.25$28.27
+0.07%		$28.31$28.2619,139 shs$166.23 million
09/05/2024$28.23$28.25
+0.07%		$28.27$28.2233,363 shs$166.11 million
09/04/2024$28.50$28.23
-0.95%		$28.40$28.15130,533 shs$165.99 million
09/03/2024$28.47$28.50
+0.11%		$28.52$28.4453,764 shs$167.58 million
09/02/2024$28.47$28.47$28.52$28.46128,079 shs$167.40 million
08/30/2024$28.49$28.46
-0.11%		$28.52$28.46128,079 shs$167.35 million
08/29/2024$28.51$28.49
-0.07%		$28.51$28.4640,155 shs$167.52 million
08/28/2024$28.45$28.51
+0.21%		$28.53$28.4956,051 shs$167.64 million
08/27/2024$28.52$28.45
-0.25%		$28.50$28.4237,659 shs$167.29 million
08/26/2024$28.52$28.52$28.54$28.5025,986 shs$167.70 million
08/23/2024$28.45$28.51
+0.21%		$28.52$28.4753,062 shs$167.64 million
08/22/2024$28.50$28.45
-0.18%		$28.48$28.4147,998 shs$167.29 million
08/21/2024$28.48$28.50
+0.07%		$28.51$28.4531,393 shs$167.58 million
08/20/2024$28.45$28.48
+0.11%		$28.52$28.43108,765 shs$167.46 million
08/19/2024$28.40$28.45
+0.18%		$28.46$28.3945,165 shs$167.29 million
08/16/2024$28.35$28.40
+0.18%		$28.40$28.34205,354 shs$166.99 million
08/15/2024$28.31$28.35
+0.14%		$28.35$28.3152,352 shs$166.70 million
08/14/2024$28.31$28.31$28.34$28.2942,535 shs$166.46 million
08/13/2024$28.30$28.31
+0.04%		$28.33$28.2939,167 shs$166.46 million
08/12/2024$28.28$28.30
+0.07%		$28.31$28.2566,953 shs$166.40 million
08/09/2024$28.20$28.26
+0.21%		$28.28$28.2133,252 shs$166.17 million
08/08/2024$28.14$28.20
+0.21%		$28.21$28.1246,216 shs$165.82 million
08/07/2024$28.17$28.14
-0.11%		$28.23$28.1231,989 shs$165.46 million
08/06/2024$28.17$28.17$28.34$28.12103,818 shs$165.64 million
08/05/2024$28.24$28.17
-0.25%		$28.34$28.12103,804 shs$165.64 million
08/02/2024$28.49$28.24
-0.88%		$28.26$28.2193,748 shs$166.05 million
08/01/2024$28.42$28.49
+0.25%		$28.50$28.4471,057 shs$167.52 million

Related Companies

This page (BATS:LQDW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored