Free Trial

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF (LQDW) Chart & Stock Price History

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF logo
$26.06 -0.04 (-0.14%)
Closing price 12:39 PM Eastern
Extended Trading
$26.12 +0.06 (+0.23%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-1.40%
3 Month
Performance
-0.82%
6 Month
Performance
-7.26%
Year-To-Date
Performance
-1.08%
1 Year
Performance
-9.56%
Receive LQDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Investment Grade Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

LQDW Stock Chart for Wednesday, April, 2, 2025

Remove Ads

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.34$26.06
-1.08%
$26.41$26.2917,820 shs$155.06 million
04/01/2025$26.29$26.34
+0.21%
$26.41$26.2917,820 shs$155.06 million
03/31/2025$26.26$26.29
+0.11%
$26.41$26.2917,820 shs$155.06 million
03/28/2025$26.14$26.26
+0.44%
$26.41$26.2917,820 shs$155.06 million
03/27/2025$26.18$26.14
-0.15%
$26.41$26.2917,820 shs$155.06 million
03/26/2025$26.25$26.18
-0.27%
$26.41$26.2917,820 shs$155.06 million
03/25/2025$26.22$26.25
+0.13%
$26.41$26.2917,820 shs$155.06 million
03/24/2025$26.27$26.22
-0.19%
$26.41$26.2917,820 shs$155.06 million
03/21/2025$26.31$26.27
-0.15%
$26.41$26.2917,820 shs$155.06 million
03/20/2025$26.28$26.31
+0.10%
$26.41$26.2917,820 shs$155.06 million
03/19/2025$26.27$26.28
+0.06%
$26.41$26.2917,820 shs$155.06 million
03/18/2025$26.25$26.27
+0.08%
$26.41$26.2917,820 shs$155.06 million
03/17/2025$26.20$26.25
+0.17%
$26.41$26.2917,820 shs$155.06 million
03/14/2025$26.18$26.20
+0.10%
$26.41$26.2917,820 shs$155.06 million
03/13/2025$26.11$26.18
+0.27%
$26.41$26.2917,820 shs$155.06 million
03/12/2025$26.15$26.11
-0.15%
$26.41$26.2917,820 shs$155.06 million
03/11/2025$26.19$26.15
-0.17%
$26.41$26.2917,820 shs$155.06 million
03/10/2025$26.17$26.19
+0.06%
$26.41$26.2917,820 shs$155.06 million
03/07/2025$26.16$26.17
+0.05%
$26.41$26.2917,820 shs$155.06 million
03/06/2025$26.21$26.16
-0.17%
$26.41$26.2917,820 shs$155.06 million
03/05/2025$26.21$26.21
-0.02%
$26.41$26.2917,820 shs$155.06 million
03/04/2025$26.46$26.21
-0.95%
$26.41$26.2917,820 shs$155.06 million
03/03/2025$26.43$26.46
+0.14%
$26.41$26.2917,820 shs$155.06 million

This page (BATS:LQDW) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners