Franklin International Low Volatility High Dividend Index ETF (LVHI) Chart & Stock Price History $31.04 +0.16 (+0.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Franklin International Low Volatility High Dividend Index ETF Stock Price Performance5 Day Performance-1.04%1 Month Performance-0.13%3 Month Performance+4.41%6 Month Performance+4.79%Year-To-Date Performance+12.22%1 Year Performance+13.37% Receive LVHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin International Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why LVHI Stock Chart for Saturday, November, 2, 2024 LVHI Chart by TradingView Franklin International Low Volatility High Dividend Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.88$31.04+0.52%$31.13$30.92173,706 shs$947.96 million10/31/2024$31.06$30.88-0.58%$31.02$30.62243,560 shs$943.08 million10/30/2024$31.12$31.06-0.19%$31.13$30.95278,317 shs$948.57 million10/29/2024$31.37$31.12-0.78%$31.26$31.03208,187 shs$950.41 million10/28/2024$31.22$31.37+0.46%$31.40$31.13163,845 shs$957.89 million10/25/2024$31.24$31.17-0.24%$31.30$31.09341,368 shs$951.78 million Get the Latest News and Ratings for LVHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin International Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.22$31.24+0.06%$31.42$31.14251,449 shs$954.07 million10/23/2024$31.23$31.22-0.03%$31.25$31.05212,034 shs$953.46 million10/22/2024$31.28$31.23-0.16%$31.27$31.07175,842 shs$953.76 million10/21/2024$31.57$31.28-0.92%$31.42$31.21186,887 shs$955.29 million10/18/2024$31.38$31.47+0.29%$31.55$31.37243,791 shs$961.09 million10/17/2024$31.41$31.38-0.10%$31.54$31.36118,860 shs$958.35 million10/16/2024$31.21$31.41+0.64%$31.49$31.28215,544 shs$959.26 million10/15/2024$31.41$31.21-0.64%$31.32$31.13269,919 shs$953.15 million10/14/2024$31.30$31.41+0.35%$31.42$31.25128,325 shs$959.26 million10/11/2024$31.20$31.30+0.34%$31.30$31.08200,307 shs$955.90 million10/10/2024$31.15$31.20+0.14%$31.22$31.07229,748 shs$952.70 million10/09/2024$30.98$31.15+0.55%$31.15$30.87204,886 shs$951.32 million10/08/2024$31.12$30.98-0.45%$31.07$30.90167,429 shs$946.13 million10/07/2024$31.25$31.12-0.42%$31.26$30.98145,933 shs$950.41 million10/04/2024$30.92$31.23+1.00%$31.24$31.00140,974 shs$953.76 million10/03/2024$31.08$30.92-0.51%$31.10$30.76123,446 shs$944.30 million10/02/2024$31.11$31.08-0.10%$31.12$30.99146,312 shs$949.18 million10/01/2024$31.06$31.11+0.16%$31.15$30.93144,891 shs$950.10 million09/30/2024$31.25$31.06-0.61%$31.12$30.91164,723 shs$948.57 million09/27/2024$31.28$31.20-0.26%$31.40$31.13131,936 shs$952.85 million09/26/2024$31.01$31.28+0.89%$31.31$31.16178,736 shs$955.29 million09/25/2024$31.27$31.01-0.85%$31.13$30.97169,431 shs$946.89 million09/24/2024$31.16$31.27+0.35%$31.30$31.09246,378 shs$954.99 million09/23/2024$30.92$31.16+0.78%$31.16$30.96165,559 shs$951.63 million09/20/2024$30.95$30.92-0.10%$30.99$30.81149,558 shs$944.30 million09/19/2024$30.78$30.95+0.55%$31.12$30.90159,518 shs$945.21 million09/18/2024$30.87$30.78-0.29%$31.00$30.73191,769 shs$940.02 million09/17/2024$30.87$30.87+0.02%$30.96$30.75197,679 shs$942.77 million09/16/2024$30.70$30.87+0.54%$30.88$30.57181,766 shs$942.62 million09/13/2024$30.59$30.70+0.36%$30.78$30.57322,218 shs$937.58 million09/12/2024$30.52$30.59+0.23%$30.60$30.34232,761 shs$934.22 million09/11/2024$30.41$30.52+0.36%$30.52$30.12374,498 shs$932.08 million09/10/2024$30.67$30.41-0.85%$30.51$30.152.42 million shs$928.72 million09/09/2024$30.32$30.67+1.15%$30.72$30.41243,586 shs$936.66 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$30.72$30.32-1.30%$30.73$30.16342,920 shs$925.97 million09/05/2024$30.78$30.72-0.18%$30.97$30.54361,530 shs$938.19 million09/04/2024$30.82$30.78-0.15%$30.90$30.73221,891 shs$939.87 million09/03/2024$31.19$30.82-1.19%$31.03$30.79209,739 shs$941.24 million09/02/2024$31.19$31.19$31.19$30.96254,084 shs$952.54 million08/30/2024$31.04$31.10+0.19%$31.13$30.96254,069 shs$949.79 million08/29/2024$30.88$31.04+0.52%$31.18$30.93220,416 shs$947.96 million08/28/2024$30.85$30.88+0.11%$30.92$30.73325,470 shs$943.08 million08/27/2024$30.80$30.85+0.15%$30.88$30.77190,643 shs$942.01 million08/26/2024$30.76$30.80+0.13%$30.84$30.73192,685 shs$940.63 million08/23/2024$30.43$30.66+0.76%$30.78$30.59194,787 shs$936.36 million08/22/2024$30.39$30.43+0.13%$30.50$30.37203,068 shs$929.33 million08/21/2024$30.23$30.39+0.53%$30.41$30.28234,451 shs$928.11 million08/20/2024$30.45$30.23-0.72%$30.30$30.15165,033 shs$923.22 million08/19/2024$30.18$30.45+0.89%$30.49$30.33263,978 shs$929.94 million08/16/2024$30.16$30.18+0.07%$30.22$30.05205,604 shs$921.70 million08/15/2024$29.84$30.16+1.07%$30.18$29.99175,672 shs$921.09 million08/14/2024$29.65$29.84+0.64%$29.85$29.64211,288 shs$911.31 million08/13/2024$29.49$29.65+0.54%$29.69$29.47497,017 shs$905.51 million08/12/2024$29.54$29.49-0.17%$29.58$29.41175,545 shs$900.63 million08/09/2024$29.45$29.54+0.31%$29.54$29.31144,638 shs$902.15 million08/08/2024$29.13$29.45+1.10%$29.50$29.31236,944 shs$899.40 million08/07/2024$28.87$29.13+0.92%$29.44$29.06140,209 shs$889.63 million08/06/2024$28.77$28.87+0.33%$28.95$28.47250,961 shs$881.54 million08/05/2024$29.73$28.77-3.23%$28.90$28.53253,115 shs$878.64 million08/02/2024$30.02$29.73-0.97%$29.92$29.50220,372 shs$907.95 million08/01/2024$30.49$30.02-1.54%$30.34$29.84270,043 shs$916.81 million Related Companies WisdomTree Total U.S. Dividend Fund Stock Price Chart FT Vest Rising Dividend Achievers Target Income ETF Stock Price Chart Capital Group Dividend Growers ETF Stock Price Chart Invesco High Yield Equity Dividend Achievers ETF Stock Price Chart WisdomTree U.S. High Dividend Fund Stock Price Chart Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Chart Franklin International Core Dividend Tilt Index ETF Stock Price Chart First Trust BuyWrite Income ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart FlexShares Quality Dividend Index Fund Stock Price Chart Receive LVHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin International Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:LVHI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin International Low Volatility High Dividend Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin International Low Volatility High Dividend Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LVHI Stock Alerts