Free Trial

Franklin International Low Volatility High Dividend Index ETF (LVHI) Chart & Stock Price History

Franklin International Low Volatility High Dividend Index ETF logo
$31.18 +0.06 (+0.19%)
(As of 11/20/2024 ET)

Franklin International Low Volatility High Dividend Index ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-0.32%
3 Month
Performance
+2.60%
6 Month
Performance
+1.73%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+11.52%
Receive LVHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

LVHI Stock Chart for Thursday, November, 21, 2024

Franklin International Low Volatility High Dividend Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.10$31.18
+0.26%
$31.18$30.96287,116 shs$952.24 million
11/19/2024$31.16$31.10
-0.18%
$31.13$30.87214,649 shs$949.79 million
11/18/2024$31.07$31.16
+0.27%
$31.21$30.98309,506 shs$951.47 million
11/15/2024$30.91$31.09
+0.58%
$31.09$30.92285,326 shs$949.49 million
11/14/2024$30.69$30.91
+0.72%
$30.97$30.86319,458 shs$943.99 million
11/13/2024$30.70$30.69
-0.03%
$30.69$30.46287,038 shs$937.27 million
11/12/2024$30.98$30.70
-0.90%
$30.84$30.55240,572 shs$937.58 million
11/11/2024$30.96$30.98
+0.06%
$31.11$30.97174,188 shs$946.13 million
11/08/2024$31.19$30.94
-0.80%
$30.95$30.80259,344 shs$944.91 million
11/07/2024$30.93$31.19
+0.84%
$31.29$31.01234,679 shs$952.54 million
11/06/2024$31.15$30.93
-0.71%
$31.00$30.62188,182 shs$944.60 million
11/05/2024$31.04$31.15
+0.35%
$31.16$30.84175,118 shs$951.32 million
11/04/2024$31.04$31.04$31.13$30.92173,902 shs$947.96 million
11/01/2024$30.88$31.04
+0.52%
$31.13$30.92173,706 shs$947.96 million
10/31/2024$31.06$30.88
-0.58%
$31.02$30.62243,560 shs$943.08 million
10/30/2024$31.12$31.06
-0.19%
$31.13$30.95278,317 shs$948.57 million
10/29/2024$31.37$31.12
-0.78%
$31.26$31.03208,187 shs$950.41 million
10/28/2024$31.22$31.37
+0.46%
$31.40$31.13163,845 shs$957.89 million
10/25/2024$31.24$31.17
-0.24%
$31.30$31.09341,368 shs$951.78 million
10/24/2024$31.22$31.24
+0.06%
$31.42$31.14251,449 shs$954.07 million
10/23/2024$31.23$31.22
-0.03%
$31.25$31.05212,034 shs$953.46 million
10/22/2024$31.28$31.23
-0.16%
$31.27$31.07175,842 shs$953.76 million
10/21/2024$31.57$31.28
-0.92%
$31.42$31.21186,887 shs$955.29 million


This page (BATS:LVHI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners