Free Trial

PGIM S&P 500 Buffer 12 ETF - May (MAYP) Chart & Stock Price History

$27.70 -0.32 (-1.13%)
Closing price 04/1/2025 10:59 AM Eastern
Extended Trading
$27.74 +0.05 (+0.17%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - May Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.70%
3 Month
Performance
-0.57%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.71%
Receive MAYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - May and its competitors with MarketBeat's FREE daily newsletter.

MAYP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

PGIM S&P 500 Buffer 12 ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/17/2025$27.49$27.68
+0.68%
$28.30$28.30139 shs$0.00
03/14/2025$27.37$27.49
+0.46%
$28.30$28.30139 shs$0.00
03/13/2025$27.52$27.37
-0.56%
$28.30$28.30139 shs$0.00
03/12/2025$27.57$27.52
-0.17%
$28.30$28.30139 shs$0.00
03/11/2025$27.82$27.57
-0.93%
$28.30$28.30139 shs$0.00
03/10/2025$27.81$27.82
+0.04%
$28.30$28.30139 shs$0.00
03/07/2025$28.01$27.81
-0.70%
$28.30$28.30139 shs$0.00
03/06/2025$28.02$28.01
-0.04%
$28.30$28.30139 shs$0.00
03/05/2025$28.16$28.02
-0.48%
$28.30$28.30139 shs$0.00
03/04/2025$28.33$28.16
-0.62%
$28.30$28.30139 shs$0.00
03/03/2025$28.18$28.33
+0.55%
$28.30$28.30139 shs$0.00

This page (BATS:MAYP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners