Free Trial

PGIM S&P 500 Buffer 12 ETF - May (MAYP) Chart & Stock Price History

$26.43 -0.62 (-2.30%)
Closing price 04/17/2025 02:23 PM Eastern
Extended Trading
$26.26 -0.17 (-0.65%)
As of 04/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - May Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
N/A
3 Month
Performance
-6.35%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.23%
Receive MAYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - May and its competitors with MarketBeat's FREE daily newsletter.

MAYP Stock Chart for Monday, April, 21, 2025

PGIM S&P 500 Buffer 12 ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.43$26.43$26.57$26.3016,310 shs$5.05 million
04/17/2025$26.96$26.43
-1.95%
$26.57$26.3016,310 shs$5.05 million
04/16/2025$26.96$26.96$26.57$26.3016,310 shs$5.05 million
04/15/2025$27.04$26.96
-0.30%
$26.57$26.3016,310 shs$5.05 million
04/14/2025$26.52$27.04
+1.97%
$26.57$26.3016,310 shs$5.05 million
04/11/2025$26.57$26.52
-0.19%
$26.57$26.3016,310 shs$5.05 million
04/10/2025$26.88$26.57
-1.16%
$26.57$26.3016,310 shs$5.05 million

This page (BATS:MAYP) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners