PGIM US Large-Cap Buffer 12 ETF - May (MAYP) Chart & Stock Price History $28.22 +0.15 (+0.54%) As of 01/21/2025 03:54 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership PGIM US Large-Cap Buffer 12 ETF - May Stock Price Performance 5 Day Performance+0.48%1 Month Performance+1.55%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+1.19% Receive MAYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - May and its competitors with MarketBeat's FREE daily newsletter. Email Address MAYP Stock Chart for Wednesday, January, 22, 2025 MAYP Chart by TradingView PGIM US Large-Cap Buffer 12 ETF - May Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$28.16$28.23+0.21%$28.16$28.16114 shs$0.0001/20/2025$28.16$28.16$28.16$28.16114 shs$0.0001/17/2025$28.09$28.09$28.08$28.04745 shs$0.0001/16/2025$27.84$28.09+0.88%$28.08$28.04745 shs$0.0001/15/2025$27.83$27.84+0.07%$27.84$27.81100 shs$0.0001/14/2025$27.77$27.83+0.19%$27.83$27.74298 shs$0.0001/13/2025$27.77$27.77$27.82$27.77442 shs$0.0001/10/2025$27.96$27.96$27.96$27.89778 shs$0.0001/09/2025$27.91$27.96+0.18%$27.96$27.89778 shs$0.0001/08/2025$28.02$27.91-0.40%$27.97$27.91100 shs$0.00 Get the Latest News and Ratings for MAYP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM US Large-Cap Buffer 12 ETF - May and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$27.97$28.02+0.19%$28.05$28.026,320 shs$0.0001/06/2025$27.97$27.97$27.97$27.975,624 shs$0.0001/03/2025$27.85$27.84-0.03%$27.92$27.815,624 shs$0.0001/02/2025$27.85$27.85$27.85$27.85150 shs$0.0001/01/2025$27.89$27.85-0.15%$27.85$27.85150 shs$0.0012/31/2024$27.97$27.89-0.26%$27.89$27.83150 shs$0.0012/30/2024$27.97$27.97$27.97$27.93100 shs$0.0012/27/2024$28.04$28.06+0.11%$28.06$28.05400 shs$0.0012/26/2024$28.04$28.04$28.04$28.04735 shs$0.0012/25/2024$27.93$28.04+0.36%$28.04$28.04735 shs$0.0012/24/2024$27.79$27.93+0.51%$27.93$27.82735 shs$0.0012/23/2024$27.79$27.79$27.85$27.691,680 shs$0.00 Related Companies ProShares Short FTSE China 50 Stock Price Chart Innovator Premium Income 10 Barrier ETF - January Stock Price Chart PGIM US Large-Cap Buffer 20 ETF - September Stock Price Chart FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock Price Chart PGIM US Large-Cap Buffer 12 ETF - November Stock Price Chart PGIM US Large-Cap Buffer 12 ETF - August Stock Price Chart TrueShares Structured Outcome (June) ETF Stock Price Chart Innovator Premium Income 15 Buffer ETF - April Stock Price Chart Innovator Premium Income 40 Barrier ETF - January Stock Price Chart Innovator Premium Income 10 Barrier ETF - October Stock Price Chart Receive MAYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MAYP) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTexas embraces new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM US Large-Cap Buffer 12 ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM US Large-Cap Buffer 12 ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAYP Stock Alerts