Free Trial

SPDR Nuveen Municipal Bond ETF (MBND) Chart & Stock Price History

$26.79 -0.50 (-1.82%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Nuveen Municipal Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.30%
3 Month
Performance
-2.21%
6 Month
Performance
-2.65%
Year-To-Date
Performance
-2.55%
1 Year
Performance
-1.62%
Receive MBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MBND Stock Chart for Thursday, April, 24, 2025

SPDR Nuveen Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$26.61$26.61$27.30$27.30806 shs$53.24 million
04/22/2025$26.71$26.61
-0.39%
$27.30$27.30806 shs$53.24 million
04/21/2025$26.79$26.71
-0.30%
$27.30$27.30806 shs$53.24 million
04/18/2025$26.79$26.79$27.30$27.30806 shs$53.24 million
04/17/2025$26.75$26.79
+0.17%
$27.30$27.30806 shs$53.24 million
04/16/2025$26.67$26.75
+0.28%
$27.30$27.30806 shs$53.24 million
04/15/2025$26.59$26.67
+0.30%
$27.30$27.30806 shs$53.24 million
04/14/2025$26.38$26.59
+0.82%
$27.30$27.30806 shs$53.24 million
04/11/2025$26.72$26.38
-1.29%
$27.30$27.30806 shs$53.24 million
04/10/2025$26.66$26.72
+0.23%
$27.30$27.30806 shs$53.24 million
04/09/2025$26.66$26.66
+0.00%
$27.30$27.30806 shs$53.24 million
04/09/2025$26.66$26.66
+0.00%
$27.30$27.30806 shs$53.24 million
04/08/2025$27.12$26.66
-1.70%
$27.30$27.30806 shs$53.24 million
04/08/2025$27.12$26.66
-1.70%
$27.30$27.30806 shs$53.24 million
04/07/2025N/A$27.12$27.30$27.30806 shs$53.24 million
04/04/2025$27.40$27.50
+0.34%
$27.30$27.30806 shs$53.24 million
04/03/2025$27.28$27.40
+0.47%
$27.30$27.30806 shs$53.24 million
04/02/2025$27.30$27.28
-0.09%
$27.30$27.30806 shs$53.24 million
04/01/2025$27.29$27.30
+0.04%
$27.30$27.30806 shs$53.24 million
03/31/2025$27.25$27.29
+0.17%
$27.86$27.8636 shs$54.33 million
03/28/2025$27.17$27.25
+0.28%
$27.86$27.8636 shs$54.33 million
03/27/2025$27.33$27.17
-0.57%
$27.86$27.8636 shs$54.33 million
03/26/2025$27.34$27.33
-0.05%
$27.86$27.8636 shs$54.33 million
03/25/2025$27.42$27.34
-0.30%
$27.86$27.8636 shs$54.33 million
03/24/2025$27.41$27.42
+0.04%
$27.86$27.8636 shs$54.33 million

This page (BATS:MBND) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners