Free Trial

SPDR Nuveen Municipal Bond ETF (MBND) Chart & Stock Price History

$27.66 -0.01 (-0.04%)
(As of 11/21/2024 ET)

SPDR Nuveen Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-0.49%
3 Month
Performance
-0.50%
6 Month
Performance
+1.18%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+4.00%
Receive MBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MBND Stock Chart for Thursday, November, 21, 2024

SPDR Nuveen Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.67$27.62
-0.18%
$27.73$27.6532,420 shs$49.72 million
11/20/2024$27.64$27.67
+0.12%
$27.73$27.677,710 shs$49.81 million
11/19/2024$27.63$27.64
+0.03%
$27.64$27.63185 shs$49.75 million
11/18/2024$27.62$27.63
+0.02%
$27.63$27.63185 shs$49.73 million
11/15/2024$27.64$27.61
-0.10%
$27.64$27.61386 shs$49.70 million
11/14/2024$27.67$27.64
-0.11%
$27.64$27.64386 shs$49.75 million
11/13/2024$27.64$27.67
+0.13%
$27.67$27.543,739 shs$49.81 million
11/12/2024$27.61$27.64
+0.09%
$27.64$27.64927 shs$49.74 million
11/11/2024$27.60$27.61
+0.02%
$27.61$27.571,270 shs$49.70 million
11/08/2024$27.40$27.60
+0.72%
$27.60$27.601,966 shs$49.68 million
11/07/2024$27.35$27.40
+0.19%
$27.40$27.40181 shs$49.33 million
11/06/2024$27.60$27.35
-0.89%
$27.37$27.271,188 shs$49.23 million
11/05/2024$27.49$27.60
+0.39%
$27.63$27.5511,477 shs$49.67 million
11/04/2024$27.49$27.49$27.49$27.491 shs$49.48 million
11/01/2024$27.59$27.55
-0.13%
$27.55$27.519,570 shs$49.60 million
10/31/2024$27.59$27.59$27.59$27.519,569 shs$49.66 million
10/30/2024$27.58$27.59
+0.04%
$27.60$27.533,340 shs$49.66 million
10/29/2024$27.66$27.58
-0.29%
$27.58$27.531,422 shs$49.64 million
10/28/2024$27.61$27.66
+0.20%
$27.66$27.61290 shs$49.79 million
10/25/2024$27.52$27.61
+0.31%
$27.64$27.611,806 shs$49.69 million
10/24/2024$27.56$27.52
-0.15%
$27.58$27.4125,487 shs$49.53 million
10/23/2024$27.75$27.56
-0.67%
$27.75$27.567,600 shs$49.61 million
10/22/2024$27.80$27.75
-0.20%
$27.80$27.7016,684 shs$49.94 million
10/21/2024$27.82$27.80
-0.06%
$27.80$27.7016,684 shs$50.04 million


This page (BATS:MBND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners