SPDR Nuveen Municipal Bond ETF (MBND) Chart & Stock Price History $27.49 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership SPDR Nuveen Municipal Bond ETF Stock Price Performance5 Day Performance-0.62%1 Month Performance-1.92%3 Month Performance-1.12%6 Month Performance+1.06%Year-To-Date Performance-0.10%1 Year Performance+6.05% Receive MBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Nuveen Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. MBND Stock Chart for Saturday, November, 2, 2024 MBND Chart by TradingView SPDR Nuveen Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.59$27.55-0.13%$27.55$27.519,570 shs$49.60 million10/31/2024$27.59$27.59$27.59$27.519,569 shs$49.66 million10/30/2024$27.58$27.59+0.04%$27.60$27.533,340 shs$49.66 million10/29/2024$27.66$27.58-0.29%$27.58$27.531,422 shs$49.64 million10/28/2024$27.61$27.66+0.20%$27.66$27.61290 shs$49.79 million10/25/2024$27.52$27.61+0.31%$27.64$27.611,806 shs$49.69 million Get the Latest News and Ratings for MBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Nuveen Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.56$27.52-0.15%$27.58$27.4125,487 shs$49.53 million10/23/2024$27.75$27.56-0.67%$27.75$27.567,600 shs$49.61 million10/22/2024$27.80$27.75-0.20%$27.80$27.7016,684 shs$49.94 million10/21/2024$27.82$27.80-0.06%$27.80$27.7016,684 shs$50.04 million10/18/2024$27.74$27.82+0.28%$27.85$27.773,737 shs$50.07 million10/17/2024$27.85$27.74-0.38%$27.80$27.743,590 shs$49.93 million10/16/2024$27.82$27.85+0.11%$27.85$27.789,165 shs$50.12 million10/15/2024$27.77$27.82+0.16%$27.87$27.823,575 shs$50.07 million10/14/2024$27.82$27.77-0.17%$27.79$27.6919,806 shs$49.99 million10/11/2024$27.83$27.86+0.13%$27.86$27.772,160 shs$50.15 million10/10/2024$27.77$27.83+0.20%$27.87$27.83334 shs$50.09 million10/09/2024$27.85$27.77-0.29%$27.77$27.774,780 shs$49.99 million10/08/2024$27.84$27.85+0.04%$27.86$27.853,920 shs$50.13 million10/07/2024$27.93$27.84-0.32%$27.93$27.833,141 shs$50.11 million10/04/2024$28.02$27.93-0.34%$27.94$27.93812 shs$50.27 million10/03/2024$28.02$28.02$28.03$28.021,615 shs$50.45 million10/02/2024$28.08$28.02-0.20%$28.03$28.021,615 shs$50.45 million10/01/2024$28.04$28.08+0.14%$28.08$27.983,856 shs$50.54 million09/30/2024$28.07$28.04-0.11%$28.04$28.011,675 shs$50.47 million09/27/2024$28.00$27.98-0.10%$28.00$27.985,895 shs$50.36 million09/26/2024$27.99$28.00+0.06%$28.00$27.985,895 shs$50.40 million09/25/2024$28.03$27.99-0.16%$28.03$27.99435 shs$50.37 million09/24/2024$27.97$28.03+0.21%$28.03$28.03185 shs$50.45 million09/23/2024$27.97$27.97+0.00%$27.97$27.97288 shs$50.35 million09/20/2024$27.95$28.01+0.21%$28.01$27.986,823 shs$50.42 million09/19/2024$27.95$27.95$27.95$27.95821 shs$50.31 million09/18/2024$27.96$27.95-0.04%$27.95$27.95276 shs$50.31 million09/17/2024$27.96$27.96-0.02%$27.97$27.953,704 shs$50.33 million09/16/2024$27.94$27.96+0.07%$27.96$27.95548 shs$50.34 million09/13/2024$27.95$27.91-0.13%$27.95$27.91285 shs$50.25 million09/12/2024$27.91$27.95+0.14%$27.95$27.95284 shs$50.31 million09/11/2024$27.85$27.91+0.21%$27.91$27.9174 shs$50.24 million09/10/2024$27.85$27.85-0.01%$27.88$27.823,014 shs$50.13 million09/09/2024$27.85$27.85+0.01%$27.88$27.853,014 shs$50.13 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$27.78$27.90+0.41%$27.90$27.90415 shs$50.22 million09/05/2024$27.78$27.78$27.80$27.7418,180 shs$50.01 million09/04/2024$27.74$27.78+0.16%$27.80$27.7418,180 shs$50.01 million09/03/2024$27.80$27.74-0.20%$27.77$27.7412,321 shs$49.93 million09/02/2024$27.80$27.80$27.84$27.79780 shs$50.03 million08/30/2024$27.80$27.84+0.16%$27.84$27.79779 shs$50.11 million08/29/2024$27.84$27.80-0.16%$27.84$27.80514 shs$50.03 million08/28/2024$27.80$27.84+0.14%$27.84$27.83514 shs$50.11 million08/27/2024$27.86$27.80-0.20%$27.80$27.804,851 shs$50.04 million08/26/2024$27.84$27.86+0.05%$27.86$27.84626 shs$50.14 million08/23/2024$27.77$27.77$27.79$27.772,014 shs$49.99 million08/22/2024$27.81$27.77-0.13%$27.79$27.772,014 shs$49.99 million08/21/2024$27.82$27.81-0.05%$27.84$27.741,142 shs$50.05 million08/20/2024$27.75$27.82+0.25%$27.82$27.80977 shs$50.08 million08/19/2024$27.74$27.75+0.03%$27.80$27.752,113 shs$49.95 million08/16/2024$27.76$27.77+0.04%$27.77$27.77255 shs$49.99 million08/15/2024$27.74$27.76+0.07%$27.76$27.76218 shs$49.97 million08/14/2024$27.71$27.74+0.11%$27.80$27.741,950 shs$49.93 million08/13/2024$27.74$27.71-0.11%$27.74$27.712,959 shs$49.88 million08/12/2024$27.69$27.74+0.18%$27.74$27.702,020 shs$49.93 million08/09/2024$27.67$27.68+0.04%$27.68$27.688,354 shs$49.82 million08/08/2024$27.75$27.67-0.29%$27.67$27.62656 shs$49.81 million08/07/2024$27.83$27.75-0.27%$27.77$27.752,355 shs$49.95 million08/06/2024$27.88$27.83-0.18%$27.84$27.83130 shs$50.09 million08/05/2024$27.82$27.88+0.21%$27.93$27.8414,492 shs$50.18 million08/02/2024$27.69$27.80+0.40%$27.80$27.80790 shs$50.04 million08/01/2024$27.67$27.69+0.07%$27.70$27.6360,250 shs$49.84 million Related Companies MBNE Stock Price Chart TAFM Stock Price Chart CGHM Stock Price Chart EVIM Stock Price Chart CALY Stock Price Chart INMU Stock Price Chart IMSI Stock Price Chart TAFL Stock Price Chart MMCA Stock Price Chart JHMU Stock Price Chart Receive MBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Nuveen Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MBND) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Nuveen Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Nuveen Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
