First Trust Indxx Medical Devices ETF (MDEV) Chart & Stock Price History $22.20 +1.20 (+5.70%) Closing price 11:45 AM EasternExtended Trading$22.43 +0.23 (+1.05%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings First Trust Indxx Medical Devices ETF Stock Price Performance 5 Day Performance+0.42%1 Month Performance+6.54%3 Month Performance+3.58%6 Month Performance+9.89%Year-To-Date Performance+7.57%1 Year Performance+10.05% Receive MDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MDEV Stock Chart for Thursday, January, 30, 2025 MDEV Chart by TradingView First Trust Indxx Medical Devices ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$22.39$22.19-0.92%$21.16$21.1692 shs$3.17 million01/28/2025$22.28$22.39+0.48%$21.16$21.1692 shs$3.17 million01/27/2025$22.11$22.28+0.81%$21.16$21.1692 shs$3.17 million01/24/2025$22.02$22.11+0.39%$21.16$21.1692 shs$3.17 million01/23/2025$22.04$22.02-0.11%$21.16$21.1692 shs$3.17 million01/22/2025$21.88$22.04+0.75%$21.16$21.1692 shs$3.17 million01/21/2025$21.45$21.88+2.02%$21.16$21.1692 shs$3.17 million01/20/2025$21.45$21.45$21.16$21.1692 shs$3.17 million01/17/2025$21.28$21.45+0.78%$21.16$21.1692 shs$3.17 million01/16/2025$21.00$21.28+1.33%$21.16$21.1692 shs$3.17 million Get the Latest News and Ratings for MDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$21.02$21.00-0.10%$21.00$21.00758 shs$3.15 million01/14/2025$20.85$21.02+0.82%$21.02$20.7512,571 shs$3.15 million01/13/2025$20.85$20.85$20.92$20.8337,828 shs$3.13 million01/10/2025$20.99$20.99$20.99$20.992 shs$3.15 million01/09/2025$20.85$20.99+0.63%$20.99$20.992 shs$3.15 million01/08/2025$20.85$20.85+0.01%$20.98$20.852,421 shs$3.13 million01/07/2025$20.68$20.85+0.81%$20.90$20.85323 shs$3.13 million01/06/2025$20.68$20.68$20.68$20.6826 shs$3.10 million01/03/2025$20.56$20.50-0.31%$20.50$20.5037 shs$3.07 million01/02/2025$20.56$20.56$20.56$20.562 shs$3.08 million01/01/2025$20.63$20.56-0.36%$20.56$20.562 shs$3.08 million12/31/2024$20.83$20.63-0.96%$20.63$20.55111 shs$3.10 million12/30/2024$20.83$20.83$20.83$20.833 shs$3.13 million Related Companies ProShares UltraShort Nasdaq Biotechnology Stock Chart Global X Health Care Covered Call & Growth ETF Stock Chart Langar Global HealthTech ETF Stock Chart KraneShares Emerging Markets Healthcare Index ETF Stock Chart ProShares UltraShort Health Care Stock Chart Virtus LifeSci Biotech Clinical Trials ETF Stock Chart JPMorgan Healthcare Leaders ETF Stock Chart First Trust Nasdaq Pharmaceuticals ETF Stock Chart Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Chart Horizon Kinetics Medical ETF Stock Chart Receive MDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MDEV) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx Medical Devices ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Indxx Medical Devices ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDEV Stock Alerts