Free Trial

Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History

$24.66 -1.14 (-4.42%)
As of 04/4/2025

Monarch Dividend Plus Index ETF Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-3.78%
3 Month
Performance
-3.03%
6 Month
Performance
-7.69%
Year-To-Date
Performance
-2.07%
1 Year
Performance
-4.64%
Receive MDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MDPL Stock Chart for Saturday, April, 5, 2025

Remove Ads

Monarch Dividend Plus Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$26.41$26.41$26.41$26.233,287 shs$57.04 million
04/03/2025$26.28$26.41
+0.49%
$26.41$26.233,287 shs$57.04 million
04/02/2025$26.25$26.28
+0.11%
$26.34$26.204,632 shs$56.77 million
04/01/2025$26.08$26.25
+0.65%
$26.33$26.1110,623 shs$56.70 million
03/31/2025$26.08$26.08$26.17$26.022,060 shs$56.34 million
03/28/2025$26.31$26.31$26.33$26.2912,070 shs$56.83 million
03/27/2025$26.31$26.31$26.33$26.2912,070 shs$56.83 million
03/26/2025$25.88$26.31
+1.66%
$26.33$26.2912,070 shs$56.83 million
03/25/2025$25.88$25.88$25.99$25.8617,220 shs$55.90 million
03/24/2025$25.88$25.88$25.99$25.8617,220 shs$55.90 million
03/21/2025$25.96$26.09
+0.50%
$26.26$26.0811,180 shs$56.09 million
03/20/2025$25.96$25.96$26.03$25.881,973 shs$55.81 million
03/19/2025$25.96$25.96$26.03$25.881,973 shs$55.81 million
03/18/2025$25.70$25.96
+1.01%
$26.03$25.881,973 shs$55.81 million
03/17/2025$25.70$25.70$25.71$25.577,037 shs$55.26 million
03/14/2025$25.70$25.47
-0.90%
$25.87$25.373,672 shs$54.76 million
03/13/2025$26.60$25.70
-3.38%
$25.79$25.6319,440 shs$55.26 million
03/12/2025$26.60$26.60$26.96$26.468,716 shs$57.19 million
03/11/2025$26.59$26.60
+0.04%
$26.96$26.468,716 shs$57.19 million
03/10/2025$26.59$26.59$26.64$26.432,889 shs$57.17 million
03/07/2025$25.75$26.59
+3.26%
$26.64$26.432,889 shs$56.90 million
03/06/2025$25.63$25.75
+0.47%
$25.75$25.4217,558 shs$55.11 million
03/05/2025$25.79$25.63
-0.62%
$25.88$25.637,566 shs$54.85 million
03/04/2025$26.11$25.79
-1.23%
$26.17$25.706,627 shs$55.19 million

This page (BATS:MDPL) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners