Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History $26.49 -0.41 (-1.52%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Monarch Dividend Plus Index ETF Stock Price Performance 5 Day Performance-2.06%1 Month Performance-1.80%3 Month Performance+2.47%6 Month Performance+2.61% Receive MDPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide MDPL Stock Chart for Sunday, November, 17, 2024 MDPL Chart by TradingView Monarch Dividend Plus Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$27.07$26.45-2.27%$26.49$26.459,401 shs$34.39 million11/14/2024$27.07$27.07$27.14$27.0512,663 shs$35.19 million11/13/2024$27.05$27.07+0.06%$27.14$27.0512,663 shs$35.19 million11/12/2024$27.36$27.05-1.13%$27.05$27.05719 shs$35.17 million11/11/2024$27.19$27.36+0.61%$27.36$27.361,490 shs$35.57 million11/08/2024$27.20$27.19-0.04%$27.19$27.156,868 shs$35.35 million Get the Latest News and Ratings for MDPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$27.20$27.20$27.20$27.02380 shs$35.37 million11/06/2024$26.17$27.20+3.94%$27.20$27.02380 shs$35.37 million11/05/2024$26.17$26.17+0.00%$26.26$26.174,807 shs$34.03 million11/04/2024$26.17$26.17$26.23$26.1712,955 shs$34.02 million11/01/2024$26.30$26.23-0.27%$26.23$26.2012,955 shs$34.10 million10/31/2024$26.35$26.30-0.19%$26.30$26.292,826 shs$34.19 million10/30/2024$26.27$26.35+0.31%$26.35$26.354,946 shs$34.26 million10/29/2024$26.51$26.27-0.90%$26.30$26.27429 shs$34.15 million10/28/2024$26.31$26.51+0.75%$26.53$26.511,271 shs$34.46 million10/25/2024$26.36$26.28-0.31%$26.31$26.282,429 shs$34.16 million10/24/2024$26.31$26.36+0.20%$26.44$26.361,329 shs$34.27 million10/23/2024$26.43$26.31-0.45%$26.36$26.313,169 shs$34.20 million10/22/2024$26.52$26.43-0.34%$26.43$26.416,030 shs$34.36 million10/21/2024$26.93$26.52-1.54%$26.53$26.5011,589 shs$34.48 million10/18/2024$26.98$26.91-0.26%$26.91$26.91751 shs$34.98 million10/17/2024$27.12$26.98-0.52%$27.00$26.963,702 shs$35.07 million10/16/2024$26.93$27.12+0.71%$27.12$27.12145 shs$35.26 million Related Companies Touchstone Dividend Select ETF Stock Price Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Price Chart Sound Equity Dividend Income ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart WBI BullBear Yield 3000 ETF Stock Price Chart ALPS Emerging Sector Dividend Dogs ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart Columbia International Equity Income ETF Stock Price Chart AB US High Dividend ETF Stock Price Chart Receive MDPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MDPL) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monarch Dividend Plus Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Monarch Dividend Plus Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
