Free Trial

Strive 1000 Dividend Growth ETF (STXD) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free STXD Stock Alerts
$30.68
+0.34 (+1.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Strive 1000 Dividend Growth ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+3.47%
3 Month
Performance
-0.07%
Receive STXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

STXD Stock Chart for Sunday, June, 2, 2024

STXD Chart by TradingView

Strive 1000 Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.34$30.68
+1.12%		$30.68$30.284,057 shs$37.43 million
05/30/2024$30.35$30.34
-0.03%		$30.40$30.349,615 shs$37.02 million
05/29/2024$30.66$30.35
-1.01%		$30.44$30.356,348 shs$37.03 million
05/28/2024$30.86$30.66
-0.65%		$30.69$30.546,006 shs$37.41 million
05/27/2024$30.86$30.86
+0.01%		$30.91$30.865,200 shs$37.65 million
05/24/2024$30.85$30.86
+0.03%		$30.91$30.865,214 shs$37.65 million
05/23/2024$31.19$30.85
-1.09%		$31.20$30.834,771 shs$37.64 million
05/22/2024$31.26$31.19
-0.22%		$31.36$31.156,527 shs$38.05 million
05/21/2024$31.21$31.26
+0.16%		$31.26$31.193,390 shs$38.14 million
05/20/2024$31.17$31.21
+0.14%		$31.30$31.173,485 shs$38.08 million
05/17/2024$31.19$31.17
-0.06%		$31.18$31.126,931 shs$38.03 million
05/16/2024$31.19$31.19$31.35$31.192,887 shs$38.05 million
05/15/2024$30.81$31.19
+1.23%		$31.21$30.975,749 shs$38.05 million
05/14/2024$30.66$30.81
+0.49%		$30.81$30.632,379 shs$37.59 million
05/13/2024$30.74$30.66
-0.26%		$30.78$30.663,595 shs$37.41 million
05/10/2024$30.59$30.74
+0.49%		$30.77$30.6912,788 shs$37.50 million
05/09/2024$30.39$30.59
+0.66%		$30.63$30.401,531 shs$37.32 million
05/08/2024$30.41$30.39
-0.07%		$30.48$30.3415,323 shs$37.08 million
05/07/2024$30.22$30.41
+0.63%		$30.41$30.325,723 shs$37.10 million
05/06/2024$29.98$30.22
+0.80%		$30.22$30.103,440 shs$36.87 million
05/03/2024$29.65$29.98
+1.11%		$30.07$29.915,554 shs$36.58 million
05/02/2024$29.60$29.65
+0.17%		$29.65$29.504,495 shs$36.17 million
05/01/2024$29.74$29.60
-0.47%		$29.84$29.566,825 shs$36.11 million
04/30/2024$30.01$29.74
-0.89%		$30.10$29.744,454 shs$36.28 million
04/29/2024$29.94$30.01
+0.23%		$30.03$29.899,613 shs$36.61 million
04/26/2024$29.83$29.94
+0.37%		$29.99$29.889,308 shs$36.53 million
04/25/2024$29.87$29.83
-0.13%		$29.88$29.592,663 shs$36.39 million
04/24/2024$29.81$29.87
+0.20%		$29.99$29.744,238 shs$36.44 million
04/23/2024$29.55$29.81
+0.88%		$29.85$29.696,117 shs$0.00
04/22/2024$29.32$29.55
+0.78%		$29.69$29.424,147 shs$0.00
04/19/2024$29.40$29.32
-0.27%		$29.47$29.294,416 shs$0.00
04/18/2024$29.50$29.40
-0.32%		$29.44$29.362,858 shs$0.00
04/17/2024$29.58$29.50
-0.29%		$29.54$29.441,452 shs$0.00
04/16/2024$29.62$29.58
-0.14%		$29.70$29.581,586 shs$0.00
04/15/2024$29.83$29.62
-0.72%		$30.07$29.601,662 shs$0.00
04/12/2024$30.21$29.83
-1.26%		$30.05$29.774,047 shs$0.00
04/11/2024$30.11$30.21
+0.33%		$30.29$30.056,095 shs$0.00
04/10/2024$30.45$30.11
-1.12%		$30.19$30.049,454 shs$0.00
04/09/2024$30.41$30.45
+0.13%		$30.45$30.308,899 shs$0.00
04/08/2024$30.43$30.41
-0.07%		$30.55$30.382,339 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$30.35$30.43
+0.26%		$30.50$30.272,579 shs$0.00
04/04/2024$30.51$30.35
-0.52%		$30.74$30.183,858 shs$0.00
04/03/2024$30.52$30.51
-0.03%		$30.54$30.442,132 shs$0.00
04/02/2024$30.79$30.52
-0.88%		$30.52$30.463,890 shs$0.00
04/01/2024$30.99$30.79
-0.65%		$31.08$30.753,591 shs$0.00
03/29/2024$30.99$30.99
+0.01%		$31.02$30.953,941 shs$0.00
03/28/2024$30.89$30.99
+0.32%		$31.02$30.953,939 shs$0.00
03/27/2024$30.58$30.89
+1.01%		$30.89$30.712,398 shs$0.00
03/26/2024$30.72$30.58
-0.46%		$30.64$30.582,492 shs$0.00
03/25/2024$30.91$30.72
-0.63%		$31.01$30.721,286 shs$0.00
03/22/2024$31.06$30.91
-0.47%		$31.15$30.912,877 shs$0.00
03/21/2024$30.83$31.06
+0.74%		$31.19$31.064,797 shs$0.00
03/20/2024$30.69$30.83
+0.46%		$30.84$30.643,934 shs$0.00
03/19/2024$30.55$30.69
+0.46%		$30.70$30.414,426 shs$0.00
03/18/2024$30.42$30.55
+0.43%		$30.56$30.553,828 shs$0.00
03/15/2024$30.63$30.42
-0.69%		$30.46$30.412,615 shs$0.00
03/14/2024$30.69$30.63
-0.20%		$30.70$30.478,536 shs$0.00
03/13/2024$30.76$30.69
-0.23%		$30.86$30.623,606 shs$0.00
03/12/2024$30.51$30.76
+0.82%		$30.77$30.562,742 shs$0.00
03/11/2024$30.53$30.51
-0.05%		$30.52$30.392,431 shs$0.00
03/08/2024$30.71$30.53
-0.60%		$30.73$30.534,019 shs$0.00
03/07/2024$30.55$30.71
+0.52%		$30.77$30.686,855 shs$0.00
03/06/2024$30.37$30.55
+0.59%		$30.55$30.48976 shs$0.00
03/05/2024$30.65$30.37
-0.91%		$30.56$30.274,252 shs$0.00
03/04/2024$30.70$30.65
-0.17%		$30.68$30.654,514 shs$0.00
03/01/2024$30.48$30.70
+0.73%		$30.71$30.466,774 shs$0.00

Related Companies:
This page (NYSEARCA:STXD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company