Free Trial
→ The Bible Says it Clear As Day (From Prosperity Research) (Ad) Free MEAR Stock Alerts

BlackRock Short Maturity Municipal Bond ETF (MEAR) Chart & Stock Price History

$50.32
+0.02 (+0.04%)
(As of 09/27/2024 ET)
Compare

BlackRock Short Maturity Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.02%
3 Month
Performance
+0.36%
6 Month
Performance
+0.43%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+1.04%
Receive MEAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Short Maturity Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosperity Research
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This parable teaches us that it’s our duty, and our challenge, to grow our money … to invest it and put it to good use … rather than keeping it stuffed away in a savings account, or wasting it in some frivolous way. In this video, Wall Street expert Charles Mizrahi shows me a secret that has helped me … and tons of other hardworking Americans … learn to invest just like the pros on Wall
Click here to join me in the “Miracle on Main Street.”

MEAR Stock Chart for Friday, September, 27, 2024

MEAR Chart by TradingView

BlackRock Short Maturity Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2024$50.29$50.30
+0.02%		$50.32$50.2934,668 shs$621.21 million
09/25/2024$50.29$50.29$50.31$50.2753,191 shs$621.08 million
09/24/2024$50.29$50.29$50.32$50.2648,725 shs$621.08 million
09/23/2024$50.29$50.29$50.32$50.2643,700 shs$621.08 million
09/20/2024$50.27$50.28
+0.02%		$50.32$50.2637,749 shs$620.96 million
09/19/2024$50.26$50.27
+0.02%		$50.31$50.2273,847 shs$620.83 million
09/18/2024$50.27$50.26
-0.02%		$50.30$50.2532,488 shs$620.71 million
09/17/2024$50.27$50.27$50.28$50.2438,636 shs$620.83 million
09/16/2024$50.24$50.27
+0.06%		$50.28$50.2445,181 shs$620.83 million
09/13/2024$50.25$50.25$50.26$50.2378,567 shs$620.59 million
09/12/2024$50.24$50.25
+0.03%		$50.26$50.2142,064 shs$620.59 million
09/11/2024$50.24$50.24
-0.01%		$50.26$50.2359,022 shs$620.40 million
09/10/2024$50.26$50.24
-0.04%		$50.28$50.2364,144 shs$620.46 million
09/09/2024$50.27$50.26
-0.02%		$50.26$50.2157,414 shs$620.71 million
09/06/2024$50.23$50.27
+0.09%		$50.28$50.2264,644 shs$620.83 million
09/05/2024$50.23$50.23
-0.01%		$50.25$50.2259,883 shs$620.28 million
09/04/2024$50.22$50.23
+0.03%		$50.25$50.2086,509 shs$620.34 million
09/03/2024$50.33$50.22
-0.22%		$50.23$50.1789,955 shs$620.16 million
09/02/2024$50.33$50.33$50.36$50.29278,798 shs$621.51 million
08/30/2024$50.33$50.30
-0.06%		$50.35$50.29278,798 shs$621.21 million
08/29/2024$50.32$50.33
+0.02%		$50.34$50.2932,696 shs$621.58 million
08/28/2024$50.33$50.32
-0.02%		$50.36$50.3051,296 shs$621.45 million
08/27/2024$50.33$50.33$50.34$50.2831,316 shs$621.58 million
08/26/2024$50.32$50.33
+0.02%		$50.41$50.2979,547 shs$621.58 million
08/23/2024$50.29$50.32
+0.06%		$50.33$50.2549,080 shs$621.44 million
08/22/2024$50.27$50.29
+0.04%		$50.30$50.23206,962 shs$621.08 million
08/21/2024$50.25$50.27
+0.05%		$50.29$50.2328,263 shs$620.83 million
08/20/2024$50.25$50.25
-0.01%		$50.26$50.2152,254 shs$620.53 million
08/19/2024$50.24$50.25
+0.02%		$50.26$50.2242,577 shs$620.59 million
08/16/2024$50.22$50.24
+0.04%		$50.24$50.1920,743 shs$620.46 million
08/15/2024$50.20$50.22
+0.04%		$50.38$50.17121,650 shs$620.22 million
08/14/2024$50.22$50.20
-0.04%		$50.24$50.1958,060 shs$619.97 million
08/13/2024$50.18$50.22
+0.08%		$50.23$50.1763,144 shs$620.22 million
08/12/2024$50.19$50.18
-0.02%		$50.22$50.1645,096 shs$619.72 million
08/09/2024$50.16$50.18
+0.04%		$50.21$50.1471,278 shs$619.72 million
08/08/2024$50.14$50.16
+0.04%		$50.19$50.1383,008 shs$619.48 million
08/07/2024$50.18$50.14
-0.08%		$50.19$50.1387,111 shs$619.24 million
08/06/2024$50.17$50.18
+0.02%		$50.19$50.13167,641 shs$619.72 million
08/05/2024$50.16$50.17
+0.02%		$50.19$50.1272,073 shs$619.60 million
08/02/2024$50.13$50.16
+0.06%		$50.17$50.1292,878 shs$619.48 million
WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)

The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.

Take these 4 steps today to protect your retirement NOW
08/01/2024$50.20$50.13
-0.14%		$50.18$50.08114,197 shs$619.11 million
07/31/2024$50.22$50.20
-0.04%		$50.23$50.1699,552 shs$619.97 million
07/30/2024$50.23$50.22
-0.02%		$50.27$50.1996,724 shs$620.22 million
07/29/2024$50.20$50.23
+0.06%		$50.25$50.2068,992 shs$620.34 million
07/26/2024$50.19$50.20
+0.02%		$50.25$50.1672,327 shs$619.97 million
07/25/2024$50.19$50.19$50.20$50.1547,903 shs$619.85 million
07/24/2024$50.15$50.19
+0.08%		$50.21$50.1547,677 shs$619.85 million
07/23/2024$50.16$50.15
-0.02%		$51.10$50.1542,910 shs$619.35 million
07/22/2024$50.14$50.16
+0.05%		$50.18$50.1451,961 shs$619.48 million
07/19/2024$50.15$50.14
-0.03%		$50.15$50.1327,324 shs$619.17 million
07/18/2024$50.15$50.15$50.18$50.1433,374 shs$619.35 million
07/17/2024$50.15$50.15$50.16$50.1430,430 shs$619.35 million
07/16/2024$50.13$50.15
+0.05%		$50.17$50.1366,443 shs$619.35 million
07/15/2024$50.12$50.13
+0.01%		$50.13$50.11124,264 shs$619.04 million
07/12/2024$50.13$50.13
-0.01%		$50.13$50.11100,355 shs$619.04 million
07/11/2024$50.10$50.13
+0.07%		$50.34$50.1196,895 shs$619.11 million
07/10/2024$50.07$50.10
+0.05%		$50.11$50.0742,492 shs$618.67 million
07/09/2024$50.08$50.07
-0.02%		$50.10$50.0674,880 shs$618.36 million
07/08/2024$50.10$50.08
-0.04%		$50.09$50.0673,515 shs$618.49 million
07/05/2024$50.08$50.10
+0.04%		$50.12$50.0738,658 shs$618.74 million
07/04/2024$50.09$50.08
-0.02%		$50.11$50.0337,678 shs$618.49 million
07/03/2024$50.04$50.09
+0.10%		$50.11$50.0337,678 shs$618.61 million
07/02/2024$49.99$50.04
+0.10%		$50.05$50.0162,839 shs$617.99 million
07/01/2024$50.15$49.99
-0.32%		$50.09$49.97179,181 shs$617.38 million
06/28/2024$50.14$50.15
+0.02%		$50.18$50.1199,936 shs$619.35 million
06/27/2024$50.16$50.14
-0.04%		$50.18$50.11110,040 shs$619.23 million
06/26/2024$50.15$50.16
+0.02%		$50.17$50.0873,478 shs$619.48 million

Related Companies:

This page (BATS:MEAR) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Fed Triggers Boom: Buy this Play on Elon’s New AI
Have you seen Elon Musk's new invention? I was already very bullish on this new type of AI. And now that...
InvestorPlace | Sponsored