iShares Short Maturity Municipal Bond Active ETF (MEAR) Chart & Stock Price History $50.18 +0.04 (+0.08%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Short Maturity Municipal Bond Active ETF Stock Price Performance5 Day Performance+0.12%1 Month Performance-0.04%3 Month Performance-0.04%6 Month Performance+0.29%Year-To-Date Performance+0.38%1 Year Performance+0.62% Receive MEAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Short Maturity Municipal Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. MEAR Stock Chart for Thursday, November, 14, 2024 MEAR Chart by TradingView iShares Short Maturity Municipal Bond Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$50.13$50.15+0.05%$50.19$50.11182,774 shs$619.35 million11/12/2024$50.15$50.13-0.05%$50.15$50.10139,782 shs$619.04 million11/11/2024$50.12$50.15+0.06%$50.16$50.11148,461 shs$619.35 million11/08/2024$50.09$50.17+0.15%$50.18$50.12207,030 shs$619.54 million11/07/2024$50.02$50.09+0.14%$50.13$50.05162,479 shs$618.61 million11/06/2024$50.12$50.02-0.20%$50.08$50.00121,300 shs$617.75 million Get the Latest News and Ratings for MEAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Short Maturity Municipal Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$50.06$50.12+0.13%$50.15$50.08129,324 shs$618.98 million11/04/2024$50.06$50.06$50.21$50.03230,287 shs$618.18 million11/01/2024$50.16$50.06-0.21%$50.08$50.03230,287 shs$618.18 million10/31/2024$50.19$50.16-0.06%$50.19$50.1692,948 shs$619.48 million10/30/2024$50.20$50.19-0.02%$50.24$50.1571,170 shs$619.85 million10/29/2024$50.15$50.20+0.10%$50.20$50.1452,556 shs$619.97 million10/28/2024$50.18$50.15-0.05%$50.19$50.1483,435 shs$619.35 million10/25/2024$50.15$50.19+0.07%$50.20$50.1744,728 shs$619.79 million10/24/2024$50.15$50.15$50.16$50.1132,906 shs$619.35 million10/23/2024$50.19$50.15-0.07%$50.18$50.1246,749 shs$619.35 million10/22/2024$50.19$50.19-0.01%$50.19$50.1256,830 shs$619.79 million10/21/2024$50.21$50.19-0.04%$50.20$50.1433,194 shs$619.85 million10/18/2024$50.21$50.21+0.01%$50.25$50.2156,702 shs$620.09 million10/17/2024$50.23$50.21-0.05%$50.22$50.1947,741 shs$620.03 million10/16/2024$50.23$50.23+0.01%$50.24$50.20123,106 shs$620.34 million10/15/2024$50.20$50.23+0.05%$50.23$50.2058,586 shs$620.28 million10/14/2024$50.21$50.20-0.02%$50.20$50.1767,855 shs$619.97 million10/11/2024$50.19$50.22+0.06%$50.22$50.1933,533 shs$620.22 million10/10/2024$50.16$50.19+0.06%$50.21$50.1472,486 shs$619.85 million10/09/2024$50.18$50.16-0.03%$50.18$50.15119,769 shs$619.48 million10/08/2024$50.18$50.18-0.01%$50.19$50.1774,050 shs$619.66 million10/07/2024$50.16$50.18+0.04%$50.19$50.1649,680 shs$619.72 million10/04/2024$50.18$50.16-0.04%$50.19$50.08135,124 shs$619.48 million10/03/2024$50.19$50.18-0.02%$50.21$50.1857,453 shs$619.72 million10/02/2024$50.18$50.19+0.02%$50.30$50.1864,926 shs$619.85 million10/01/2024$50.31$50.18-0.26%$50.22$50.17102,089 shs$619.72 million09/30/2024$50.32$50.31-0.02%$50.33$50.3069,768 shs$621.33 million09/27/2024$50.30$50.32+0.04%$50.34$50.311.19 million shs$621.45 million09/26/2024$50.29$50.30+0.02%$50.32$50.2934,668 shs$621.21 million09/25/2024$50.29$50.29$50.31$50.2753,191 shs$621.08 million09/24/2024$50.29$50.29$50.32$50.2648,725 shs$621.08 million09/23/2024$50.29$50.29$50.32$50.2643,700 shs$621.08 million09/20/2024$50.27$50.28+0.02%$50.32$50.2637,749 shs$620.96 million09/19/2024$50.26$50.27+0.02%$50.31$50.2273,847 shs$620.83 million“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/18/2024$50.27$50.26-0.02%$50.30$50.2532,488 shs$620.71 million09/17/2024$50.27$50.27$50.28$50.2438,636 shs$620.83 million09/16/2024$50.24$50.27+0.06%$50.28$50.2445,181 shs$620.83 million09/13/2024$50.25$50.25$50.26$50.2378,567 shs$620.59 million09/12/2024$50.24$50.25+0.03%$50.26$50.2142,064 shs$620.59 million09/11/2024$50.24$50.24-0.01%$50.26$50.2359,022 shs$620.40 million09/10/2024$50.26$50.24-0.04%$50.28$50.2364,144 shs$620.46 million09/09/2024$50.27$50.26-0.02%$50.26$50.2157,414 shs$620.71 million09/06/2024$50.23$50.27+0.09%$50.28$50.2264,644 shs$620.83 million09/05/2024$50.23$50.23-0.01%$50.25$50.2259,883 shs$620.28 million09/04/2024$50.22$50.23+0.03%$50.25$50.2086,509 shs$620.34 million09/03/2024$50.33$50.22-0.22%$50.23$50.1789,955 shs$620.16 million09/02/2024$50.33$50.33$50.36$50.29278,798 shs$621.51 million08/30/2024$50.33$50.30-0.06%$50.35$50.29278,798 shs$621.21 million08/29/2024$50.32$50.33+0.02%$50.34$50.2932,696 shs$621.58 million08/28/2024$50.33$50.32-0.02%$50.36$50.3051,296 shs$621.45 million08/27/2024$50.33$50.33$50.34$50.2831,316 shs$621.58 million08/26/2024$50.32$50.33+0.02%$50.41$50.2979,547 shs$621.58 million08/23/2024$50.29$50.32+0.06%$50.33$50.2549,080 shs$621.44 million08/22/2024$50.27$50.29+0.04%$50.30$50.23206,962 shs$621.08 million08/21/2024$50.25$50.27+0.05%$50.29$50.2328,263 shs$620.83 million08/20/2024$50.25$50.25-0.01%$50.26$50.2152,254 shs$620.53 million08/19/2024$50.24$50.25+0.02%$50.26$50.2242,577 shs$620.59 million08/16/2024$50.22$50.24+0.04%$50.24$50.1920,743 shs$620.46 million08/15/2024$50.20$50.22+0.04%$50.38$50.17121,650 shs$620.22 million08/14/2024$50.22$50.20-0.04%$50.24$50.1958,060 shs$619.97 million08/13/2024$50.18$50.22+0.08%$50.23$50.1763,144 shs$620.22 million Related Companies PWZ Stock Price Chart SMMU Stock Price Chart FMHI Stock Price Chart NYF Stock Price Chart MLN Stock Price Chart VTES Stock Price Chart CGSM Stock Price Chart HMOP Stock Price Chart FSMB Stock Price Chart FLMI Stock Price Chart Receive MEAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Short Maturity Municipal Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MEAR) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Short Maturity Municipal Bond Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Short Maturity Municipal Bond Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
