iShares Short Maturity Municipal Bond Active ETF (MEAR) Chart & Stock Price History $49.96 +0.03 (+0.05%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Short Maturity Municipal Bond Active ETF Stock Price Performance 5 Day Performance-0.35%1 Month Performance-0.49%3 Month Performance-0.65%6 Month Performance-0.35%Year-To-Date Performance-0.05%1 Year Performance-0.11% Receive MEAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Short Maturity Municipal Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. MEAR Stock Chart for Sunday, December, 22, 2024 MEAR Chart by TradingView iShares Short Maturity Municipal Bond Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$49.99$49.94-0.10%$49.96$49.91127,835 shs$616.76 million12/19/2024$50.14$49.99-0.30%$50.04$49.95140,702 shs$617.38 million12/18/2024$50.14$50.14$50.16$50.1474,515 shs$619.23 million12/17/2024$50.16$50.14-0.04%$50.16$50.1474,515 shs$619.23 million12/16/2024$50.14$50.16+0.04%$50.17$50.12104,467 shs$619.48 million12/13/2024$50.15$50.13-0.04%$50.13$50.1170,426 shs$619.11 million Get the Latest News and Ratings for MEAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Short Maturity Municipal Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$50.16$50.15-0.01%$50.18$50.12100,557 shs$619.35 million12/11/2024$50.18$50.16-0.04%$50.20$50.15115,876 shs$619.41 million12/10/2024$50.18$50.18-0.01%$50.18$50.1695,220 shs$619.66 million12/09/2024$50.19$50.18-0.02%$50.20$50.16148,421 shs$619.72 million12/06/2024$50.16$50.19+0.06%$50.19$50.1685,868 shs$619.85 million12/05/2024$50.19$50.16-0.06%$50.17$50.1457,579 shs$619.48 million12/04/2024$50.15$50.19+0.09%$50.19$50.1192,444 shs$619.85 million12/03/2024$50.16$50.15-0.03%$50.17$50.14109,178 shs$619.29 million12/02/2024$50.28$50.16-0.23%$50.16$50.12134,594 shs$619.48 million11/29/2024$50.24$50.28+0.09%$50.29$50.2640,020 shs$620.96 million11/28/2024$50.23$50.24+0.01%$50.26$50.2061,543 shs$620.40 million11/27/2024$50.22$50.23+0.02%$50.25$50.2261,543 shs$620.34 million11/26/2024$50.19$50.22+0.06%$50.26$50.18143,554 shs$620.22 million11/25/2024$50.21$50.19-0.04%$50.45$50.1983,300 shs$619.85 million11/22/2024$50.18$50.21+0.06%$50.22$50.1799,983 shs$620.09 million11/21/2024$50.20$50.18-0.04%$50.23$50.17126,539 shs$619.72 million Related Companies FMHI Stock Price Chart PWZ Stock Price Chart NYF Stock Price Chart SMMU Stock Price Chart VTES Stock Price Chart CGSM Stock Price Chart MLN Stock Price Chart HMOP Stock Price Chart FSMB Stock Price Chart FLMI Stock Price Chart Receive MEAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Short Maturity Municipal Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MEAR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Short Maturity Municipal Bond Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Short Maturity Municipal Bond Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
