Free Trial

iShares New York Muni Bond ETF (NYF) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free NYF Stock Alerts
$52.83
+0.03 (+0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares New York Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-0.58%
3 Month
Performance
-1.98%
6 Month
Performance
-0.88%
Year-To-Date
Performance
-2.33%
1 Year
Performance
-0.11%
Receive NYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

NYF Stock Chart for Sunday, June, 2, 2024

NYF Chart by TradingView

iShares New York Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$52.80$52.83
+0.06%		$52.94$52.8159,593 shs$689.43 million
05/30/2024$52.78$52.80
+0.04%		$52.85$52.78112,860 shs$689.04 million
05/29/2024$52.92$52.78
-0.26%		$52.95$52.74166,446 shs$688.78 million
05/28/2024$52.99$52.92
-0.13%		$53.07$52.8989,231 shs$690.61 million
05/27/2024$52.99$52.99$52.99$52.9326,400 shs$691.52 million
05/24/2024$52.96$52.99
+0.06%		$52.99$52.9326,471 shs$691.52 million
05/23/2024$53.17$52.96
-0.39%		$53.20$52.9632,389 shs$691.13 million
05/22/2024$53.28$53.17
-0.21%		$53.25$53.0292,582 shs$693.87 million
05/21/2024$53.31$53.28
-0.06%		$53.36$53.2649,197 shs$695.30 million
05/20/2024$53.42$53.31
-0.21%		$53.45$53.3065,450 shs$695.70 million
05/17/2024$53.55$53.42
-0.24%		$53.58$53.4029,803 shs$697.13 million
05/16/2024$53.61$53.55
-0.11%		$53.67$53.5350,130 shs$698.83 million
05/15/2024$53.54$53.61
+0.13%		$53.69$53.5963,633 shs$699.61 million
05/14/2024$53.53$53.54
+0.02%		$53.56$53.5325,683 shs$693.34 million
05/13/2024$53.49$53.53
+0.07%		$53.56$53.5064,599 shs$693.21 million
05/10/2024$53.57$53.49
-0.15%		$53.57$53.4920,337 shs$692.70 million
05/09/2024$53.54$53.57
+0.06%		$53.59$53.5163,735 shs$693.73 million
05/08/2024$53.51$53.54
+0.06%		$53.56$53.4941,072 shs$693.34 million
05/07/2024$53.37$53.51
+0.26%		$53.55$53.4579,600 shs$692.96 million
05/06/2024$53.23$53.37
+0.26%		$53.37$53.2745,208 shs$691.14 million
05/03/2024$53.14$53.23
+0.17%		$53.33$53.2297,481 shs$689.33 million
05/02/2024$53.06$53.14
+0.15%		$53.14$53.0830,933 shs$688.16 million
05/01/2024$53.07$53.06
-0.02%		$53.07$52.9993,823 shs$687.13 million
04/30/2024$53.11$53.07
-0.08%		$53.11$53.0427,856 shs$687.26 million
04/29/2024$53.06$53.11
+0.09%		$53.16$53.0961,629 shs$687.77 million
04/26/2024$53.06$53.06$53.09$53.0333,573 shs$671.21 million
04/25/2024$53.20$53.06
-0.26%		$53.06$53.0031,736 shs$671.21 million
04/24/2024$53.22$53.20
-0.04%		$53.21$53.1419,781 shs$672.98 million
04/23/2024$53.24$53.22
-0.04%		$53.28$53.2026,849 shs$673.23 million
04/22/2024$53.23$53.24
+0.02%		$53.24$53.1855,416 shs$673.49 million
04/19/2024$53.16$53.23
+0.13%		$53.30$53.19496,101 shs$673.36 million
04/18/2024$53.19$53.16
-0.06%		$53.23$53.0851,051 shs$672.47 million
04/17/2024$53.10$53.19
+0.17%		$53.23$53.0753,782 shs$672.85 million
04/16/2024$53.18$53.10
-0.15%		$53.17$53.0636,706 shs$671.72 million
04/15/2024$53.22$53.18
-0.08%		$53.26$53.05114,878 shs$672.73 million
04/12/2024$53.11$53.22
+0.21%		$53.27$53.1233,078 shs$673.23 million
04/11/2024$53.07$53.11
+0.08%		$53.11$52.9763,214 shs$671.84 million
04/10/2024$53.32$53.07
-0.47%		$53.10$52.97106,069 shs$575.81 million
04/09/2024$53.23$53.32
+0.17%		$53.41$53.2820,442 shs$578.52 million
04/08/2024$53.19$53.23
+0.08%		$53.23$53.1434,784 shs$577.55 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$53.25$53.19
-0.11%		$53.32$53.1968,763 shs$577.11 million
04/04/2024$53.21$53.25
+0.08%		$53.31$53.2350,987 shs$577.76 million
04/03/2024$53.35$53.21
-0.26%		$53.25$53.15120,131 shs$577.33 million
04/02/2024$53.49$53.35
-0.26%		$53.43$53.3095,541 shs$578.85 million
04/01/2024$53.81$53.49
-0.59%		$53.50$53.4289,715 shs$580.37 million
03/29/2024$53.81$53.81$53.81$53.7067,208 shs$583.84 million
03/28/2024$53.78$53.81
+0.06%		$53.81$53.7067,208 shs$583.84 million
03/27/2024$53.80$53.78
-0.04%		$53.78$53.7362,274 shs$583.51 million
03/26/2024$53.85$53.80
-0.09%		$53.86$53.7463,193 shs$583.73 million
03/25/2024$53.89$53.85
-0.07%		$53.87$53.8071,449 shs$584.27 million
03/22/2024$53.74$53.89
+0.28%		$53.99$53.8644,986 shs$584.71 million
03/21/2024$53.91$53.74
-0.32%		$53.96$53.7470,814 shs$583.08 million
03/20/2024$53.92$53.91
-0.02%		$53.91$53.7535,203 shs$584.92 million
03/19/2024$53.85$53.92
+0.13%		$54.12$53.7455,257 shs$585.03 million
03/18/2024$53.87$53.85
-0.04%		$54.06$53.8243,726 shs$584.27 million
03/15/2024$53.86$53.87
+0.02%		$53.96$53.8340,636 shs$584.49 million
03/14/2024$54.02$53.86
-0.30%		$53.93$53.8591,722 shs$584.38 million
03/13/2024$54.00$54.02
+0.04%		$54.06$53.9928,099 shs$586.12 million
03/12/2024$54.05$54.00
-0.09%		$54.04$53.97119,081 shs$585.90 million
03/11/2024$53.98$54.05
+0.13%		$54.09$54.0082,688 shs$586.44 million
03/08/2024$53.99$54.02
+0.06%		$54.03$53.9740,448 shs$586.12 million
03/07/2024$53.90$53.99
+0.17%		$54.01$53.9392,034 shs$585.79 million
03/06/2024$53.93$53.90
-0.06%		$53.90$53.8749,985 shs$584.82 million
03/05/2024$53.82$53.93
+0.20%		$53.96$53.8737,906 shs$585.14 million
03/04/2024$53.90$53.82
-0.15%		$53.85$53.7751,030 shs$583.95 million
03/01/2024$54.00$53.90
-0.19%		$53.92$53.7746,618 shs$584.82 million

Related Companies:
This page (NYSEARCA:NYF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press