Free Trial

Mindful Conservative ETF (MFUL) Chart & Stock Price History

$21.98 +0.05 (+0.23%)
(As of 11/21/2024 ET)

Mindful Conservative ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+0.80%
3 Month
Performance
+1.12%
6 Month
Performance
+3.02%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+2.35%
Receive MFUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mindful Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

MFUL Stock Chart for Thursday, November, 21, 2024

Mindful Conservative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.91$21.97
+0.27%
$22.00$21.9412,120 shs$56.68 million
11/20/2024$21.93$21.91
-0.07%
$21.94$21.909,411 shs$56.53 million
11/19/2024$21.87$21.93
+0.25%
$21.93$21.837,213 shs$56.57 million
11/18/2024$21.84$21.87
+0.16%
$21.90$21.874,413 shs$56.43 million
11/15/2024$21.88$21.83
-0.23%
$21.83$21.813,815 shs$56.32 million
11/14/2024$21.97$21.88
-0.39%
$21.93$21.881,156 shs$56.45 million
11/13/2024$21.93$21.97
+0.16%
$21.97$21.946,161 shs$56.67 million
11/12/2024$21.96$21.93
-0.14%
$21.95$21.9220,840 shs$56.58 million
11/11/2024$21.97$21.96
-0.05%
$21.98$21.9425,477 shs$56.66 million
11/08/2024$21.94$21.95
+0.05%
$21.95$21.951,779 shs$56.63 million
11/07/2024$21.87$21.94
+0.32%
$21.94$21.94701 shs$56.61 million
11/06/2024$21.75$21.87
+0.55%
$21.88$21.8210,553 shs$56.43 million
11/05/2024$21.71$21.75
+0.18%
$21.75$21.736,349 shs$56.12 million
11/04/2024$21.71$21.71$21.74$21.6711,548 shs$56.01 million
11/01/2024$21.70$21.71
+0.05%
$21.74$21.7011,548 shs$56.01 million
10/31/2024$21.81$21.70
-0.50%
$21.72$21.7010,328 shs$55.99 million
10/30/2024$21.82$21.81
-0.05%
$21.81$21.802,089 shs$56.27 million
10/29/2024$21.81$21.82
+0.05%
$21.82$21.808,932 shs$56.30 million
10/28/2024$21.78$21.81
+0.14%
$21.82$21.801,927 shs$56.27 million
10/25/2024$21.79$21.79
-0.02%
$21.81$21.791,172 shs$56.21 million
10/24/2024$21.79$21.79
+0.02%
$21.79$21.785,377 shs$56.22 million
10/23/2024$21.85$21.79
-0.29%
$21.80$21.751,660 shs$56.21 million
10/22/2024$21.81$21.85
+0.18%
$21.85$21.83616 shs$56.37 million
10/21/2024$21.90$21.81
-0.43%
$21.86$21.811,775 shs$56.27 million


This page (BATS:MFUL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners